Soybean Meal - May 14

Market Open

447.4

Change +0.5

Last Trade 01/13/14

Volume 3

Open Interest 417

Prior Settle 446.9


Day Low

Day High

446.5000

447.4000


OPEN
446.5000

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
447.4000

Contract Low

Contract High

330.0000

454.0000


LAST
447.4000


Chart is unavailable

Agriculture Market

Soybean Meal
ContractHighLowLastChangeTimeGraph
May 14 ( SMK14 )492.3490.0491.0s  +3.604/16/14
Jul 14 ( SMN14 )479.5475.9479.8s  +5.404/16/14
Aug 14 ( SMQ14 )448.5448.5448.8s  +2.604/09/14
Sep 14 ( SMU14 )408.0408.0418.3s  +1.204/01/14
Oct 14 ( SMV14 )380.0380.0386.5s  +0.404/01/14
Dec 14 ( SMZ14 )381.0381.0383.6s  +0.404/10/14
Jan 15 ( SMF15 )358.0358.0382.1s  +0.403/07/14
Mar 15 ( SMH15 )376.5376.0382.7s  +0.703/20/14
May 15 ( SMK15 )357.3357.3382.8s  +0.403/05/14
Jul 15 ( SMN15 )376.0376.0383.9s  +0.203/25/14
Aug 15 ( SMQ15 )357.5357.5381.3s  +0.103/05/14
Sep 15 ( SMU15 )356.0356.0375.6s  +0.103/05/14
Oct 15 ( SMV15 )347.5347.5368.7s  +2.803/05/14
Soybean Meal (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZMK14 )495.9490.5491.0  +0.007:34
Jul 14 ( ZMN14 )485.0479.0480.1  +0.307:34
Aug 14 ( ZMQ14 )453.4448.2448.8  +0.007:33
Sep 14 ( ZMU14 )423.0418.6419.0  +0.707:33
Oct 14 ( ZMV14 )391.0387.3388.5  +2.007:34
Dec 14 ( ZMZ14 )388.3382.6385.7  +2.107:35
Jan 15 ( ZMF15 )386.2384.1384.7  +2.607:33
Mar 15 ( ZMH15 )387.3384.5384.5  +1.807:31
May 15 ( ZMK15 )387.1384.9384.9  +2.107:31
Jul 15 ( ZMN15 )388.3386.0386.0  +2.107:33
Aug 15 ( ZMQ15 )379.7379.6379.6  +0.104/11/14
Sep 15 ( ZMU15 )377.3374.5377.3  +0.104/09/14
Oct 15 ( ZMV15 )369.5369.5369.5  +2.804/08/14
Dec 15 ( ZMZ15 )366.4361.6361.6  -5.403:43
Oct 17 ( ZMV17 )358.8358.8358.8  +0.003/29/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.