Soybean Oil - Dec 15

Market Open

43.03

Change -0.37

Last Trade 04/17/14

Volume 0

Open Interest 582

Prior Settle 42.73


Day Low

Day High

43.0300

43.0300


OPEN
43.0300

30 Day Low

30 Day High

39.4500

43.0300


LAST
43.0300

Contract Low

Contract High

39.4000

43.0300


LAST
43.0300

Agriculture Market

Soybean Oil
ContractHighLowLastChangeTimeGraph
May 14 ( BOK14 )43.6243.3143.41s  -0.3004/17/14
Jul 14 ( BON14 )43.8843.4643.66s  -0.2704/17/14
Aug 14 ( BOQ14 )43.7043.4543.50s  -0.2304/11/14
Sep 14 ( BOU14 )41.8341.7043.17s  -0.2404/11/14
Oct 14 ( BOV14 )42.1542.1542.60s  -0.2604/09/14
Dec 14 ( BOZ14 )42.9042.7042.66s  -0.2904/16/14
Jan 15 ( BOF15 )40.1640.1542.75s  -0.2703/20/14
Mar 15 ( BOH15 )40.2840.2842.86s  -0.3203/20/14
Sep 15 ( BOU15 )39.6039.6042.91s  -0.3301/28/14
Soybean Oil (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZLK14 )43.6643.0243.11  -0.3005:10
Jul 14 ( ZLN14 )43.9043.2643.33  -0.3305:06
Aug 14 ( ZLQ14 )43.6443.1143.17  -0.3305:05
Sep 14 ( ZLU14 )43.2942.7942.91  -0.2604:45
Oct 14 ( ZLV14 )42.8342.2842.28  -0.3205:05
Dec 14 ( ZLZ14 )42.8742.2842.34  -0.3205:05
Jan 15 ( ZLF15 )42.9242.3642.46  -0.2903:33
Mar 15 ( ZLH15 )42.8742.6542.65  -0.2112:44
May 15 ( ZLK15 )42.7642.6042.60  -0.3902:34
Jul 15 ( ZLN15 )42.7842.7542.78  -0.3703:33
Aug 15 ( ZLQ15 )41.7541.7541.75  -0.3304/08/14
Sep 15 ( ZLU15 )41.9041.9041.90  -0.3304/11/14
Oct 15 ( ZLV15 )41.5041.5041.50  -0.3704/11/14
Dec 15 ( ZLZ15 )43.0343.0343.03  -0.3704/17/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.