Soybean Oil - Sep 14

Market Closed

43.17s

Change -0.24

Last Trade 04/17/14

Volume 1325

Open Interest 9988

Prior Settle 43.41


Day Low

Day High

43.0100

43.4000


OPEN
43.2100

30 Day Low

30 Day High

39.8200

43.4400


LAST
43.1700

Contract Low

Contract High

37.6700

55.0000


LAST
43.1700

Agriculture Market

Soybean Oil
ContractHighLowLastChangeTimeGraph
May 14 ( BOK14 )43.6243.3143.41s  -0.3004/17/14
Jul 14 ( BON14 )43.8843.4643.66s  -0.2704/17/14
Aug 14 ( BOQ14 )43.7043.4543.50s  -0.2304/11/14
Sep 14 ( BOU14 )41.8341.7043.17s  -0.2404/11/14
Oct 14 ( BOV14 )42.1542.1542.60s  -0.2604/09/14
Dec 14 ( BOZ14 )42.9042.7042.66s  -0.2904/16/14
Jan 15 ( BOF15 )40.1640.1542.75s  -0.2703/20/14
Mar 15 ( BOH15 )40.2840.2842.86s  -0.3203/20/14
Sep 15 ( BOU15 )39.6039.6042.91s  -0.3301/28/14
Soybean Oil (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZLK14 )43.7043.2043.41s  -0.3004/17/14
Jul 14 ( ZLN14 )43.9443.4443.66s  -0.2704/17/14
Aug 14 ( ZLQ14 )43.7343.2943.50s  -0.2304/17/14
Sep 14 ( ZLU14 )43.4043.0143.17s  -0.2404/17/14
Oct 14 ( ZLV14 )42.8842.4642.60s  -0.2604/17/14
Dec 14 ( ZLZ14 )42.9642.5042.66s  -0.2904/17/14
Jan 15 ( ZLF15 )42.9242.7042.75s  -0.2704/17/14
Mar 15 ( ZLH15 )43.0942.7642.86s  -0.3204/17/14
May 15 ( ZLK15 )43.2042.9642.99s  -0.3304/17/14
Jul 15 ( ZLN15 )43.3443.0443.15s  -0.3104/17/14
Aug 15 ( ZLQ15 )41.7541.7543.07s  -0.3304/08/14
Sep 15 ( ZLU15 )41.9041.9042.91s  -0.3304/11/14
Oct 15 ( ZLV15 )41.5041.5042.66s  -0.3704/11/14
Dec 15 ( ZLZ15 )43.0343.0342.73s  -0.3704/17/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.