Soybean Oil - Mar 15

Market Open

42.22

Change -0.17

Last Trade 07:40

Volume 25

Open Interest 3974

Prior Settle 42.39


Day Low

Day High

42.1700

42.2200


OPEN
42.1700

30 Day Low

30 Day High

39.7000

43.2500


LAST
42.2200

Contract Low

Contract High

38.1300

43.7300


LAST
42.2200

Agriculture Market

Soybean Oil
ContractHighLowLastChangeTimeGraph
May 14 ( BOK14 )43.2042.7042.74s  -0.2604/22/14
Jul 14 ( BON14 )43.5042.9042.98s  -0.2804/22/14
Aug 14 ( BOQ14 )43.3042.8542.90s  -0.2304/11/14
Sep 14 ( BOU14 )43.0042.5542.70s  -0.1604/11/14
Oct 14 ( BOV14 )42.5042.0542.24s  -0.1104/09/14
Dec 14 ( BOZ14 )42.5042.1042.21s  -0.1904/16/14
Jan 15 ( BOF15 )40.1640.1542.25s  -0.2203/20/14
Mar 15 ( BOH15 )40.2840.2842.39s  -0.1903/20/14
Sep 15 ( BOU15 )39.6039.6042.39s  -0.1501/28/14
Soybean Oil (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZLK14 )42.9442.4142.51  -0.2307:44
Jul 14 ( ZLN14 )43.1742.6442.78  -0.2007:45
Aug 14 ( ZLQ14 )43.0442.5942.74  -0.1607:41
Sep 14 ( ZLU14 )42.8442.4442.51  -0.1907:41
Oct 14 ( ZLV14 )42.3941.9642.15  -0.0907:20
Dec 14 ( ZLZ14 )42.3641.9542.04  -0.1707:43
Jan 15 ( ZLF15 )42.2242.2042.20  -0.0507:21
Mar 15 ( ZLH15 )42.2242.1742.22  -0.1707:40
May 15 ( ZLK15 )42.2842.2442.24  -0.2502:31
Jul 15 ( ZLN15 )42.6842.4142.49  -0.1307:42
Aug 15 ( ZLQ15 )41.7541.7541.75  -0.1504/08/14
Sep 15 ( ZLU15 )41.9041.9041.90  -0.1504/11/14
Oct 15 ( ZLV15 )41.5041.5041.50  -0.0904/11/14
Dec 15 ( ZLZ15 )43.0343.0343.03  -0.1304/17/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.