Soybean Oil - Jan 15

Market Open

41.94

Change -0.19

Last Trade 12:00

Volume 928

Open Interest 6052

Prior Settle 42.13


Day Low

Day High

41.7600

42.1000


OPEN
42.1000

30 Day Low

30 Day High

39.5400

43.1100


LAST
41.9400

Contract Low

Contract High

37.9000

43.8100


LAST
41.9400

Agriculture Market

Soybean Oil
ContractHighLowLastChangeTimeGraph
May 14 ( BOK14 )42.5542.3042.50  -0.2404/23/14
Jul 14 ( BON14 )42.8542.5542.77  -0.0111:09
Aug 14 ( BOQ14 )42.8042.5042.58  -0.1109:24
Sep 14 ( BOU14 )42.5042.3342.33  -0.1309:25
Oct 14 ( BOV14 )42.5042.0542.15  -0.1904/09/14
Dec 14 ( BOZ14 )42.0541.8042.83  -0.1304/16/14
Jan 15 ( BOF15 )40.1640.1540.16  -0.1203/20/14
Mar 15 ( BOH15 )40.2840.2840.28  -0.1503/20/14
Sep 15 ( BOU15 )39.6039.6039.60  +0.2201/28/14
Soybean Oil (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZLK14 )42.6242.1842.48  -0.0212:02
Jul 14 ( ZLN14 )42.8842.4742.75  -0.0312:02
Aug 14 ( ZLQ14 )42.8042.4242.72  +0.0311:56
Sep 14 ( ZLU14 )42.5642.2242.41  -0.0512:02
Oct 14 ( ZLV14 )42.0441.7641.91  -0.1412:02
Dec 14 ( ZLZ14 )42.0841.7441.92  -0.1612:02
Jan 15 ( ZLF15 )42.1041.7641.94  -0.1912:00
Mar 15 ( ZLH15 )42.2041.8642.03  -0.2112:02
May 15 ( ZLK15 )42.2941.9342.15  -0.2211:40
Jul 15 ( ZLN15 )42.3742.0942.17  -0.4112:01
Aug 15 ( ZLQ15 )42.2542.2542.25  -0.3911:40
Sep 15 ( ZLU15 )42.7042.5042.70  +0.2204/23/14
Oct 15 ( ZLV15 )41.5041.5041.50  -0.1304/11/14
Dec 15 ( ZLZ15 )41.5041.5041.50  -0.4809:45
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.