Ethanol - Aug 15

Market Open

2.150

Change -0.004

Last Trade 09/03/14

Volume 0

Open Interest 38

Prior Settle 2.170


Day Low

Day High

2.1300

2.1900


OPEN
2.1800

30 Day Low

30 Day High

-1.0000

2.1500


LAST
2.1500

Contract Low

Contract High

1.6270

2.2050


LAST
2.1500


Chart is unavailable

Agriculture Market

Ethanol
ContractHighLowLastChangeTimeGraph
Aug 15 ( ZEQ15 )1.5391.5151.530s  +0.01204/17/15
Sep 15 ( ZEU15 )1.4971.4971.502s  +0.01204/17/15
Oct 15 ( ZEV15 )1.4841.4841.482s  +0.01204/17/15
Nov 15 ( ZEX15 )1.4551.4551.463s  +0.01004/08/15
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.