Corn - Jul 16

Market Open

424-4

Change -0-6

Last Trade 07:00

Volume 54

Open Interest 12074

Prior Settle 425-2


Day Low

Day High

4.2450

4.2450


OPEN
4.2450

30 Day Low

30 Day High

4.2000

4.4050


LAST
4.2450

Contract Low

Contract High

3.8825

5.1850


LAST
4.2450

Agriculture Market

Corn
ContractHighLowLastChangeTimeGraph
May 15 ( CK15 )379-4376-4378-0s  -1-601:15
Jul 15 ( CN15 )385-2382-6384-6s  -2-012:53
Sep 15 ( CU15 )392-4392-4392-0s  -2-011:34
Dec 15 ( CZ15 )401-0400-4401-2s  -2-001:15
Mar 16 ( CH16 )410-2410-2411-2s  -1-604/16/15
May 16 ( CK16 )418-0418-0418-6s  -1-404/09/15
Jul 16 ( CN16 )424-0424-0425-2s  -1-004/09/15
Sep 16 ( CU16 )418-6418-6419-4s  -0-204/17/15
Dec 16 ( CZ16 )415-6415-6418-0s  -0-604/09/15
Corn (E)
ContractHighLowLastChangeTimeGraph
May 15 ( ZCK15 )377-0375-2375-4  -2-408:46
Jul 15 ( ZCN15 )383-6382-0382-2  -2-408:46
Sep 15 ( ZCU15 )391-4389-4389-4  -2-408:21
Dec 15 ( ZCZ15 )400-4398-4398-6  -2-408:40
Mar 16 ( ZCH16 )411-0409-0409-0  -2-207:19
May 16 ( ZCK16 )418-2416-4416-4  -2-208:09
Jul 16 ( ZCN16 )424-4424-4424-4  -0-607:00
Sep 16 ( ZCU16 )419-2419-2419-2  -0-207:00
Dec 16 ( ZCZ16 )417-6416-4416-4  -1-407:39
Mar 17 ( ZCH17 )427-0425-0425-0  -0-404/16/15
May 17 ( ZCK17 )431-4431-4431-4  -0-404/17/15
Jul 17 ( ZCN17 )437-2437-0437-0  -0-404/10/15
Sep 17 ( ZCU17 )432-0432-0432-0  -0-403/13/15
Dec 17 ( ZCZ17 )420-0419-0419-0  -0-404/16/15
Jul 18 ( ZCN18 )448-0448-0448-0  -0-403/24/15
Dec 18 ( ZCZ18 )417-2414-2414-2  -0-403/27/15
NCI National Corn(P)
ContractHighLowLastChangeTimeGraph
Apr 15 ( IBJ15 )97.75097.75097.750  -0.00504/17/15
May 15 ( IBK15 )97.89097.87097.880  +0.01006:45
Jun 15 ( IBM15 )97.96597.95097.965  +0.01012:45
Jul 15 ( IBN15 )98.14098.14098.140  +0.00503/26/15
Aug 15 ( IBQ15 )98.12098.12098.120  -0.01504/18/15
Oct 15 ( IBV15 )98.18098.18098.160s  -0.02001/01/00
Nov 15 ( IBX15 )98.25098.25098.180s  -0.02503/19/15
Dec 15 ( IBZ15 )98.21598.21597.900  -0.03501/16/15
Mar 16 ( IBH16 )98.20098.20098.200s  -0.04001/01/00
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.