30-Year T-Bond - Sep 14

Market Open

133-16/32-0

Change +0-12/32-0

Last Trade 09:37

Volume 3

Open Interest 812

Prior Settle 133-04/32-0


Day Low

Day High

133.1563

133.5000


OPEN
133.1563

30 Day Low

30 Day High

130.5625

134.3750


LAST
133.5000

Contract Low

Contract High

129.0000

134.3750


LAST
133.5000

Agriculture Market

30-Year T-Bond
ContractHighLowLastChangeTimeGraph
Jun 14 ( USM14 )134-11/32-0133-20/32-0134-08/32-0  +0-11/32-010:17
Sep 14 ( USU14 )133-16/32-0133-05/32-0133-16/32-0  +0-12/32-009:37
30-Year T-Bond (E)
ContractHighLowLastChangeTimeGraph
Jun 14 ( ZBM14 )134-11/32-0133-20/32-0134-08/32-0  +0-11/32-010:17
Sep 14 ( ZBU14 )133-16/32-0133-05/32-0133-16/32-0  +0-12/32-009:37
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.