30-Year T-Bond - Jun 14

Market Open

134-03/32-0

Change +0-05/32-0

Last Trade 01:56

Volume 7888

Open Interest 720712

Prior Settle 133-30/32-0


Day Low

Day High

134.0313

134.2813


OPEN
134.0938

30 Day Low

30 Day High

131.6563

135.3125


LAST
134.0938

Contract Low

Contract High

126.7500

135.3125


LAST
134.0938

Agriculture Market

30-Year T-Bond
ContractHighLowLastChangeTimeGraph
Jun 14 ( USM14 )134-06/32-0133-14/32-0134-03/32-0  +0-12/32-004/22/14
Sep 14 ( USU14 )133-05/32-0132-24/32-0133-05/32-0  +0-07/32-004/22/14
30-Year T-Bond (E)
ContractHighLowLastChangeTimeGraph
Jun 14 ( ZBM14 )134-09/32-0134-01/32-0134-03/32-0  +0-05/32-001:56
Sep 14 ( ZBU14 )133-05/32-0132-24/32-0133-05/32-0  +0-07/32-004/22/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.