30-Year T-Bond - Jun 14

Market Open

134-22/32-0

Change -0-04/32-0

Last Trade 11:04

Volume 7109

Open Interest 730706

Prior Settle 134-26/32-0


Day Low

Day High

134.6250

134.9375


OPEN
134.8125

30 Day Low

30 Day High

131.6563

135.3125


LAST
134.6875

Contract Low

Contract High

126.7500

135.3125


LAST
134.6875

Agriculture Market

30-Year T-Bond
ContractHighLowLastChangeTimeGraph
Jun 14 ( USM14 )135-10/32-0134-08/32-0134-25/32-0  +0-09/32-003:49
Sep 14 ( USU14 )134-12/32-0133-18/32-0134-03/32-0  +0-13/32-003:00
30-Year T-Bond (E)
ContractHighLowLastChangeTimeGraph
Jun 14 ( ZBM14 )134-30/32-0134-20/32-0134-22/32-0  -0-04/32-011:04
Sep 14 ( ZBU14 )134-12/32-0133-18/32-0134-03/32-0  +0-11/32-003:00
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.