Wheat - May 14

Market Closed

622-4s

Change -7-6

Last Trade 12/03/13

Volume 4

Open Interest 163

Prior Settle 630-2


Day Low

Day High

6.5125

6.5125


OPEN
6.5125

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
6.2250

Contract Low

Contract High

6.3800

8.6200


LAST
6.2250


Chart is unavailable

Agriculture Market

Wheat
ContractHighLowLastChangeTimeGraph
May 14 ( WK14 )678-0678-0689-0s  +12-404/23/14
Jul 14 ( WN14 )683-6676-0696-4s  +13-604/23/14
Sep 14 ( WU14 )715-4715-4705-4s  +13-604/17/14
Dec 14 ( WZ14 )702-2700-6719-6s  +14-004/22/14
Mar 15 ( WH15 )734-0734-0732-6s  +14-009:53
Jul 15 ( WN15 )725-0725-0723-0s  +12-209:49
Wheat (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZWK14 )693-6688-0691-2  +2-208:58
Jul 14 ( ZWN14 )701-0694-6698-2  +1-609:00
Sep 14 ( ZWU14 )708-4704-0708-0  +2-408:53
Dec 14 ( ZWZ14 )724-0717-6724-0  +4-208:04
Mar 15 ( ZWH15 )738-2715-0731-0  +14-001:13
May 15 ( ZWK15 )736-0719-2735-6  +13-001:15
Jul 15 ( ZWN15 )725-0723-0725-0  +2-008:04
Sep 15 ( ZWU15 )728-2725-0725-0  +12-012:47
Dec 15 ( ZWZ15 )736-0736-0736-0  +1-608:03
Mar 16 ( ZWH16 )726-6726-0726-6  +11-405:26
May 16 ( ZWK16 )739-0739-0739-0  +11-004/17/14
Jul 16 ( ZWN16 )700-0700-0700-0  +11-406:43
KCBT Red Wheat
ContractHighLowLastChangeTimeGraph
May 14 ( KWK14 )758-4758-4759-4s  +13-604/17/14
Jul 14 ( KWN14 )766-0764-0765-4s  +15-001:15
Sep 14 ( KWU14 )757-6757-6771-6s  +14-204/23/14
Dec 14 ( KWZ14 )756-2756-2782-0s  +13-603/17/14
Jul 15 ( KWN15 )752-0752-0762-4s  +14-004/09/14
KCBT Red Wheat (E)
ContractHighLowLastChangeTimeGraph
May 14 ( KEK14 )763-2759-0763-2  +3-607:54
Jul 14 ( KEN14 )769-2764-0769-2  +3-608:16
Sep 14 ( KEU14 )778-6752-6773-4  +14-201:15
Dec 14 ( KEZ14 )788-6763-4784-0  +13-601:15
Mar 15 ( KEH15 )788-0780-6783-4  +14-001:10
May 15 ( KEK15 )780-0780-0780-0  +13-412:16
Jul 15 ( KEN15 )767-6755-4761-0  +14-012:23
Sep 15 ( KEU15 )768-0757-2757-2  +14-204/17/14
Dec 15 ( KEZ15 )769-0766-4769-0  +14-201:09
Mar 16 ( KEH16 )770-0770-0770-0  +14-204/15/14
Jul 16 ( KEN16 )700-0700-0700-0  +14-204/15/14
MGEX Spring Wheat
ContractHighLowLastChangeTimeGraph
May 14 ( MWK14 )739-0735-4739-0  +2-608:13
Jul 14 ( MWN14 )741-4738-0741-4  +2-007:54
Sep 14 ( MWU14 )750-2732-4747-6  +12-401:27
Dec 14 ( MWZ14 )759-0757-0759-0  +2-007:39
Mar 15 ( MWH15 )770-0756-0763-6  +14-201:13
May 15 ( MWK15 )765-0765-0765-0  +14-008:31
Jul 15 ( MWN15 )765-2765-2765-2  +13-409:17
Sep 15 ( MWU15 )749-0747-0747-0  +2-204/17/14
Dec 15 ( MWZ15 )740-0739-6740-0  +2-409:42
MGEX Spring Wheat (E)
ContractHighLowLastChangeTimeGraph
Sep 14 ( MEU14 )0.075420.075370.07537  -0.0001004/15/14
Dec 14 ( MEZ14 )0.075750.075750.07575  -0.0001004/07/14
SRWI Soft Red Wheat
ContractHighLowLastChangeTimeGraph
May 14 ( IWK14 )674-6674-6674-6  +6-404/22/14
Dec 14 ( IWZ14 )611-2611-2611-2  +4-202/05/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.