Wheat - Jul 14

Market Closed

679-4s

Change +4-0

Last Trade 04/22/14

Volume 1596

Open Interest 187794

Prior Settle 675-4


Day Low

Day High

6.7900

6.7925


OPEN
6.7900

30 Day Low

30 Day High

6.6525

7.1450


LAST
6.7950

Contract Low

Contract High

5.6225

8.2500


LAST
6.7950

Agriculture Market

Wheat
ContractHighLowLastChangeTimeGraph
May 14 ( WK14 )672-4672-4673-0s  +4-604/22/14
Jul 14 ( WN14 )679-2679-0679-4s  +4-004/22/14
Sep 14 ( WU14 )715-4715-4689-0s  +4-004/17/14
Dec 14 ( WZ14 )702-2700-6703-0s  +4-604/22/14
Mar 15 ( WH15 )714-0714-0716-6s  +5-403/13/14
Jul 15 ( WN15 )702-6702-6707-2s  +8-604/21/14
Wheat (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZWK14 )676-4670-2674-2  +1-202:11
Jul 14 ( ZWN14 )682-6676-4680-2  +0-602:13
Sep 14 ( ZWU14 )691-6686-0689-6  +0-602:03
Dec 14 ( ZWZ14 )704-4700-0704-0  +1-001:45
Mar 15 ( ZWH15 )718-6717-0717-0  +0-201:45
May 15 ( ZWK15 )719-6715-2719-6  +8-204/22/14
Jul 15 ( ZWN15 )707-0707-0707-0  -0-204/22/14
Sep 15 ( ZWU15 )710-0710-0710-0  +8-404/20/14
Dec 15 ( ZWZ15 )716-6716-0716-6  +8-604/22/14
Mar 16 ( ZWH16 )715-2714-6714-6  +8-204/22/14
May 16 ( ZWK16 )739-0739-0739-0  +10-604/17/14
Jul 16 ( ZWN16 )686-6686-6686-6  +14-004/20/14
KCBT Red Wheat
ContractHighLowLastChangeTimeGraph
May 14 ( KWK14 )758-4758-4741-2s  +7-204/17/14
Jul 14 ( KWN14 )742-0742-0746-6s  +5-004/21/14
Sep 14 ( KWU14 )748-0748-0753-6s  +4-404/21/14
Dec 14 ( KWZ14 )756-2756-2764-4s  +4-603/17/14
Jul 15 ( KWN15 )752-0752-0745-4s  +6-004/09/14
KCBT Red Wheat (E)
ContractHighLowLastChangeTimeGraph
May 14 ( KEK14 )744-2740-0740-2  -1-012:10
Jul 14 ( KEN14 )749-0744-4747-0  +0-202:11
Sep 14 ( KEU14 )755-0751-4754-6  +1-002:03
Dec 14 ( KEZ14 )765-6764-2765-6  +1-202:03
Mar 15 ( KEH15 )771-2764-6770-0  +5-404/22/14
May 15 ( KEK15 )765-2765-2765-2  +8-404/22/14
Jul 15 ( KEN15 )745-0745-0745-0  -0-404/22/14
Sep 15 ( KEU15 )768-0757-2757-2  +6-004/17/14
Dec 15 ( KEZ15 )765-4765-4765-4  +6-004/17/14
Mar 16 ( KEH16 )770-0770-0770-0  +7-004/15/14
Jul 16 ( KEN16 )700-0700-0700-0  +7-004/15/14
MGEX Spring Wheat
ContractHighLowLastChangeTimeGraph
May 14 ( MWK14 )720-0717-2718-2  -2-004/22/14
Jul 14 ( MWN14 )725-6721-0721-4  -1-612:01
Sep 14 ( MWU14 )729-0727-4727-4  -2-204/22/14
Dec 14 ( MWZ14 )740-0737-6737-6  -1-604/22/14
Mar 15 ( MWH15 )751-0746-0746-0  +1-404/22/14
May 15 ( MWK15 )751-0743-0743-0  +0-004/21/14
Jul 15 ( MWN15 )775-0775-0775-0  +0-004/15/14
Sep 15 ( MWU15 )749-0747-0747-0  +0-004/17/14
Dec 15 ( MWZ15 )750-0750-0750-0  +0-004/17/14
MGEX Spring Wheat (E)
ContractHighLowLastChangeTimeGraph
Sep 14 ( MEU14 )0.075420.075370.07537  -0.0001004/15/14
Dec 14 ( MEZ14 )0.075750.075750.07575  -0.0001004/07/14
SRWI Soft Red Wheat
ContractHighLowLastChangeTimeGraph
May 14 ( IWK14 )674-6674-6674-6  +6-404/22/14
Dec 14 ( IWZ14 )611-2611-2611-2  +4-202/05/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.