30-Year T-Bond - Jun 14

Market Open

130-28/32-0

Change -0-14/32-0

Last Trade 12/18/13

Volume 14971

Open Interest 2459

Prior Settle 131-10/32-0


Day Low

Day High

130.2500

131.5938


OPEN
131.3438

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
130.8750

Contract Low

Contract High

141.6250

142.5625


LAST
130.8750


Chart is unavailable

Agriculture Market

30-Year T-Bond
ContractHighLowLastChangeTimeGraph
Jun 14 ( USM14 )135-04/32-0133-19/32-0133-30/32-0  -0-30/32-003:49
Sep 14 ( USU14 )134-10/32-0133-01/32-0133-01/32-0  -1-02/32-011:39
30-Year T-Bond (E)
ContractHighLowLastChangeTimeGraph
Jun 14 ( ZBM14 )135-04/32-0133-19/32-0133-29/32-0s  -0-31/32-004:00
Sep 14 ( ZBU14 )134-10/32-0133-01/32-0133-04/32-0s  -0-31/32-011:39
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.