30-Year T-Bond - Sep 14

Market Open

133-20/32-0

Change -0-03/32-0

Last Trade 09:06

Volume 94

Open Interest 1019

Prior Settle 133-23/32-0


Day Low

Day High

133.0625

133.6563


OPEN
133.3125

30 Day Low

30 Day High

133.0313

134.3125


LAST
133.6250

Contract Low

Contract High

133.0313

134.3125


LAST
133.6250

Agriculture Market

30-Year T-Bond
ContractHighLowLastChangeTimeGraph
Jun 14 ( USM14 )134-17/32-0133-24/32-0134-11/32-0  -0-04/32-009:13
Sep 14 ( USU14 )133-21/32-0133-02/32-0133-20/32-0  -0-03/32-009:06
30-Year T-Bond (E)
ContractHighLowLastChangeTimeGraph
Jun 14 ( ZBM14 )134-17/32-0133-24/32-0134-11/32-0  -0-04/32-009:14
Sep 14 ( ZBU14 )133-21/32-0133-02/32-0133-20/32-0  -0-03/32-009:06
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.