2-Year T-Note - Jun 14

Market Open

109-28----------5

Change +0-00----------7

Last Trade 04/23/14

Volume 185233

Open Interest 1075442

Prior Settle 109-27----------7


Day Low

Day High

109.2188

109.2266


OPEN
109.2188

30 Day Low

30 Day High

109.2109

109.2344


LAST
109.2188

Contract Low

Contract High

109.1797

109.2344


LAST
109.2188

Agriculture Market

2-Year T-Note
ContractHighLowLastChangeTimeGraph
Jun 14 ( TUM14 )109-29----------2109-28----------0109-28----------5  +0-00----------704/23/14
Sep 14 ( TUU14 )109-19----------2109-18----------0109-18----------5  +0-01----------004/23/14
2-Year T-Note (E)
ContractHighLowLastChangeTimeGraph
Jun 14 ( ZTM14 )109-28----------5109-27----------7109-28----------0  -0-00----------705:36
Sep 14 ( ZTU14 )109-19----------2109-18----------0109-18----------5  +0-01----------204/23/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.