Soybeans - Nov 15

Market Closed

1198-6s

Change +8-0

Last Trade 03/11/14

Volume 1

Open Interest 9113

Prior Settle 1190-6


Day Low

Day High

11.5000

11.5000


OPEN
11.5000

30 Day Low

30 Day High

11.3500

11.5000


LAST
11.9875

Contract Low

Contract High

10.9300

11.6625


LAST
11.9875

Agriculture Market

Soybeans
ContractHighLowLastChangeTimeGraph
May 14 ( SK14 )1519-41508-41518-6s  +17-401:14
Jul 14 ( SN14 )1509-01496-41508-6s  +21-201:15
Aug 14 ( SQ14 )1421-01420-01424-0s  +14-410:50
Sep 14 ( SU14 )1299-41299-41299-6s  +9-201:00
Nov 14 ( SX14 )1237-01233-01237-2s  +8-212:40
Jan 15 ( SF15 )1221-41221-41242-2s  +8-204/08/14
Mar 15 ( SH15 )1216-01211-01246-0s  +7-604/07/14
May 15 ( SK15 )1122-01122-01249-6s  +7-602/05/14
Nov 15 ( SX15 )1150-01150-01198-6s  +8-003/11/14
Soybeans (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZSK14 )1524-01517-61523-4  +4-608:12
Jul 14 ( ZSN14 )1512-41506-41512-0  +3-208:12
Aug 14 ( ZSQ14 )1426-41421-21426-4  +2-408:08
Sep 14 ( ZSU14 )1300-01300-01300-0  +0-207:26
Nov 14 ( ZSX14 )1241-41234-41241-0  +3-608:12
Jan 15 ( ZSF15 )1245-61239-21245-0  +2-608:08
Mar 15 ( ZSH15 )1250-01243-21250-0  +4-008:11
May 15 ( ZSK15 )1249-21245-61248-2  +7-601:13
Jul 15 ( ZSN15 )1255-01255-01255-0  +0-207:26
Aug 15 ( ZSQ15 )1222-01222-01222-0  +8-204/11/14
Sep 15 ( ZSU15 )1198-21198-21198-2  +7-211:17
Nov 15 ( ZSX15 )1198-01196-01198-0  -0-608:08
Jan 16 ( ZSF16 )1190-41186-01190-4  +8-204/15/14
Mar 16 ( ZSH16 )1120-01120-01120-0  +8-203/04/14
May 16 ( ZSK16 )1132-21127-21132-2  +8-203/20/14
Jul 16 ( ZSN16 )1168-41168-41168-4  +8-204/07/14
Sep 16 ( ZSU16 )1071-01071-01071-0  +3-401/31/14
Nov 16 ( ZSX16 )1124-01122-01124-0  +3-410:46
Nov 17 ( ZSX17 )1085-01085-01085-0  -1-203/06/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.