Soybeans - May 14

Market Closed

1390-6s

Change +9-0

Last Trade 03/12/14

Volume 9

Open Interest 702

Prior Settle 1381-6


Day Low

Day High

13.8200

13.8200


OPEN
13.8200

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
13.9075

Contract Low

Contract High

11.7600

14.5400


LAST
13.9075


Chart is unavailable

Agriculture Market

Soybeans
ContractHighLowLastChangeTimeGraph
May 14 ( SK14 )1473-01468-01473-0  +4-408:30
Jul 14 ( SN14 )1471-01466-01466-0  +1-208:37
Aug 14 ( SQ14 )1399-01399-01399-0  +3-204/23/14
Sep 14 ( SU14 )1279-01279-01279-0  +7-204/22/14
Nov 14 ( SX14 )1228-41223-01228-4  +1-008:30
Jan 15 ( SF15 )1221-41221-41221-4  +12-004/08/14
Mar 15 ( SH15 )1216-01211-01215-0  +12-404/07/14
May 15 ( SK15 )1122-01122-01122-0  +13-002/05/14
Nov 15 ( SX15 )1150-01150-01135-0  +17-603/11/14
Soybeans (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZSK14 )1474-01464-01469-0  +0-409:18
Jul 14 ( ZSN14 )1471-61460-41465-0  +0-209:18
Aug 14 ( ZSQ14 )1407-41397-01403-0  +2-409:18
Sep 14 ( ZSU14 )1288-01279-21284-0  -1-409:17
Nov 14 ( ZSX14 )1229-41219-01223-2  -4-209:18
Jan 15 ( ZSF15 )1235-01225-41229-4  -3-409:18
Mar 15 ( ZSH15 )1238-21229-21232-0  -5-608:56
May 15 ( ZSK15 )1244-01233-61237-2  -5-009:05
Jul 15 ( ZSN15 )1247-01239-01241-0  -7-209:01
Aug 15 ( ZSQ15 )1222-01222-01222-0  +16-204/11/14
Sep 15 ( ZSU15 )1192-01192-01192-0  +18-204/23/14
Nov 15 ( ZSX15 )1197-21188-21191-0  -6-209:15
Jan 16 ( ZSF16 )1195-01195-01195-0  +18-004/23/14
Mar 16 ( ZSH16 )1120-01120-01120-0  +17-603/04/14
May 16 ( ZSK16 )1132-21127-21132-2  +17-603/20/14
Jul 16 ( ZSN16 )1168-41168-41168-4  +17-604/07/14
Sep 16 ( ZSU16 )1071-01071-01071-0  +17-601/31/14
Nov 16 ( ZSX16 )1126-61113-01126-6  +16-204/23/14
Nov 17 ( ZSX17 )1085-01085-01085-0  +16-203/06/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.