Platinum - Oct 14

Market Open

1399.8

Change -2.1

Last Trade 09:48

Volume 17

Open Interest 2149

Prior Settle 1401.9


Day Low

Day High

1399.8000

1407.9000


OPEN
1407.4000

30 Day Low

30 Day High

1414.8000

1442.7000


LAST
1399.8000

Contract Low

Contract High

1388.0000

1442.7000


LAST
1399.8000

Agriculture Market

Platinum
ContractHighLowLastChangeTimeGraph
Apr 14 ( PLJ14 )1401.01401.01401.0  +1.409:17
Jul 14 ( PLN14 )1407.61398.21400.1  -0.209:53
Oct 14 ( PLV14 )1407.91399.81399.8  -2.109:48
Jan 15 ( PLF15 )1400.91400.71400.9  -3.104/22/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.