Platinum - Jul 14

Market Closed

1428.7s

Change -9.1

Last Trade 04/17/14

Volume 10132

Open Interest 64340

Prior Settle 1437.8


Day Low

Day High

1411.2000

1442.3000


OPEN
1436.8000

30 Day Low

30 Day High

1411.2000

1442.3000


LAST
1428.7000

Contract Low

Contract High

1335.3000

1442.3000


LAST
1428.7000

Agriculture Market

Platinum
ContractHighLowLastChangeTimeGraph
Apr 14 ( PLJ14 )1420.71413.11428.1s  -9.104/17/14
Jul 14 ( PLN14 )1442.31411.21428.7s  -9.104/17/14
Oct 14 ( PLV14 )1442.71414.81430.1s  -9.304/17/14
Jan 15 ( PLF15 )1416.71416.51431.8s  -9.304/17/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.