E-Mini Nasdaq 100 - Sep 14

Market Open

3520.00

Change +25.50

Last Trade 10:00

Volume 10

Open Interest 161

Prior Settle 3494.50


Day Low

Day High

3489.2500

3530.0000


OPEN
3489.2500

30 Day Low

30 Day High

3404.0000

3701.7500


LAST
3520.0000

Contract Low

Contract High

3133.0000

3722.7500


LAST
3520.0000

Agriculture Market

E-Mini Nasdaq 100
ContractHighLowLastChangeTimeGraph
Jun 14 ( NQM14 )3542.503492.503534.25  +32.7502:09
Sep 14 ( NQU14 )3530.003489.253520.00  +25.5010:00
Dec 14 ( NQZ14 )3503.253473.253409.75  +10.2504/15/14
Mar 15 ( NQH15 )3485.753405.753470.00  +10.2504/15/14
Jun 15 ( NQM15 )3472.003404.003441.25  +10.2504/15/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.