Coffee - Sep 14

Market Closed

215.95s

Change +0.55

Last Trade 04/23/14

Volume 1916

Open Interest 26564

Prior Settle 215.40


Day Low

Day High

214.2000

220.6000


OPEN
214.9000

30 Day Low

30 Day High

172.1000

220.6000


LAST
215.9500

Contract Low

Contract High

111.0000

220.6000


LAST
215.9500

Agriculture Market

Coffee
ContractHighLowLastChangeTimeGraph
May 14 ( KCK14 )215.70210.20212.35s  +0.5504/23/14
Jul 14 ( KCN14 )219.00211.70213.95s  +0.5504/23/14
Sep 14 ( KCU14 )220.60214.20215.95s  +0.5504/23/14
Dec 14 ( KCZ14 )222.60216.40218.15s  +0.6504/23/14
Mar 15 ( KCH15 )224.50218.45220.30s  +0.9004/23/14
May 15 ( KCK15 )225.00218.95220.85s  +0.8004/23/14
Jul 15 ( KCN15 )223.65218.65220.45s  +0.7004/23/14
Sep 15 ( KCU15 )222.70218.20219.55s  +0.6504/23/14
Dec 15 ( KCZ15 )221.25218.15218.50s  +0.7004/23/14
Mar 16 ( KCH16 )220.00220.00217.35s  +0.6004/23/14
May 16 ( KCK16 )220.00220.00216.45s  +0.5504/23/14
Jul 16 ( KCN16 )219.90219.80216.05s  +0.5504/23/14
Dec 16 ( KCZ16 )212.95212.90221.20s  +1.5504/17/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.