Coffee - Jul 15

Market Closed

220.45s

Change +0.70

Last Trade 04/23/14

Volume 62

Open Interest 990

Prior Settle 219.75


Day Low

Day High

218.6500

223.6500


OPEN
218.8000

30 Day Low

30 Day High

182.5000

223.6500


LAST
220.4500

Contract Low

Contract High

122.1000

223.6500


LAST
220.4500

Agriculture Market

Coffee
ContractHighLowLastChangeTimeGraph
May 14 ( KCK14 )215.70210.20212.35s  +0.5504/23/14
Jul 14 ( KCN14 )219.00211.70213.95s  +0.5504/23/14
Sep 14 ( KCU14 )220.60214.20215.95s  +0.5504/23/14
Dec 14 ( KCZ14 )222.60216.40218.15s  +0.6504/23/14
Mar 15 ( KCH15 )224.50218.45220.30s  +0.9004/23/14
May 15 ( KCK15 )225.00218.95220.85s  +0.8004/23/14
Jul 15 ( KCN15 )223.65218.65220.45s  +0.7004/23/14
Sep 15 ( KCU15 )222.70218.20219.55s  +0.6504/23/14
Dec 15 ( KCZ15 )221.25218.15218.50s  +0.7004/23/14
Mar 16 ( KCH16 )220.00220.00217.35s  +0.6004/23/14
May 16 ( KCK16 )220.00220.00216.45s  +0.5504/23/14
Jul 16 ( KCN16 )219.90219.80216.05s  +0.5504/23/14
Dec 16 ( KCZ16 )212.95212.90221.20s  +1.5504/17/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.