Coffee - May 16

Market Open

216.90

Change +0.45

Last Trade 11:41

Volume 1

Open Interest 129

Prior Settle 216.45


Day Low

Day High

216.9000

216.9000


OPEN
216.9000

30 Day Low

30 Day High

182.0500

220.0000


LAST
216.9000

Contract Low

Contract High

130.7000

220.0000


LAST
216.9000

Agriculture Market

Coffee
ContractHighLowLastChangeTimeGraph
May 14 ( KCK14 )212.10206.10212.10  -0.2511:46
Jul 14 ( KCN14 )215.40206.85214.30  +0.3512:04
Sep 14 ( KCU14 )217.25209.20216.50  +0.5512:02
Dec 14 ( KCZ14 )219.20211.40218.90  +0.7512:02
Mar 15 ( KCH15 )221.55213.95221.30  +1.0012:02
May 15 ( KCK15 )222.10214.55222.10  +1.2511:57
Jul 15 ( KCN15 )221.25218.60221.25  +0.8011:41
Sep 15 ( KCU15 )220.25217.60220.25  +0.7011:41
Dec 15 ( KCZ15 )218.90216.80218.90  +0.4011:42
Mar 16 ( KCH16 )217.50217.50217.50  +0.1511:42
May 16 ( KCK16 )216.90216.90216.90  +0.4511:41
Jul 16 ( KCN16 )216.70216.70216.70  +0.6511:41
Dec 16 ( KCZ16 )212.95212.90212.90  +1.5504/17/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.