Coffee - May 14

Market Open

211.30

Change -1.05

Last Trade 11:01

Volume 126

Open Interest 903

Prior Settle 212.35


Day Low

Day High

206.1000

211.6000


OPEN
210.3000

30 Day Low

30 Day High

167.9000

215.7000


LAST
211.3000

Contract Low

Contract High

106.3500

246.0000


LAST
211.3000

Agriculture Market

Coffee
ContractHighLowLastChangeTimeGraph
May 14 ( KCK14 )211.60206.10211.30  -1.0511:01
Jul 14 ( KCN14 )215.40206.85212.85  -1.1011:04
Sep 14 ( KCU14 )217.25209.20215.30  -0.6511:02
Dec 14 ( KCZ14 )218.75211.40217.55  -0.6011:03
Mar 15 ( KCH15 )220.50213.95220.00  -0.3011:02
May 15 ( KCK15 )221.50214.55221.00  +0.1510:56
Jul 15 ( KCN15 )218.70218.60218.60  -1.8509:39
Sep 15 ( KCU15 )217.70217.60217.60  -1.9509:39
Dec 15 ( KCZ15 )218.40216.80218.40  -0.1010:09
Mar 16 ( KCH16 )220.00220.00220.00  +0.6004/23/14
May 16 ( KCK16 )220.00220.00220.00  +0.5504/23/14
Jul 16 ( KCN16 )219.90219.80219.90  +0.5504/23/14
Dec 16 ( KCZ16 )212.95212.90212.90  +1.5504/17/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.