Eurodollar - Jun 14

Market Open

99.7575

Change +0.0000

Last Trade 12/13/13

Volume 57849

Open Interest 657419

Prior Settle 99.7575


Day Low

Day High

99.7550

99.7575


OPEN
99.7575

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
99.7575

Contract Low

Contract High

94.5400

99.6400


LAST
99.7575


Chart is unavailable

Agriculture Market

Eurodollar
ContractHighLowLastChangeTimeGraph
Jun 14 ( EDM14 )99.770099.765099.7700  +0.000003:36
Sep 14 ( EDU14 )99.755099.750099.7550  +0.000003:37
Dec 14 ( EDZ14 )99.720099.715099.7200  +0.000003:37
Mar 15 ( EDH15 )99.630099.620099.6300  +0.005003:37
Jun 15 ( EDM15 )99.455099.435099.4450  +0.010003:40
Sep 15 ( EDU15 )99.220099.190099.2000  +0.020003:39
Dec 15 ( EDZ15 )98.935098.885098.9100  +0.035003:40
Mar 16 ( EDH16 )98.630098.575098.6000  +0.040003:39
Jun 16 ( EDM16 )98.325098.260098.2900  +0.040003:43
Sep 16 ( EDU16 )98.040097.965097.9950  +0.040003:41
Dec 16 ( EDZ16 )97.765097.690097.7200  +0.040003:40
Mar 17 ( EDH17 )97.540097.460097.4900  +0.045003:41
Jun 17 ( EDM17 )97.315097.235097.2700  +0.050003:45
Sep 17 ( EDU17 )97.120097.040097.0750  +0.050003:37
Dec 17 ( EDZ17 )96.935096.855096.8950  +0.050003:38
Mar 18 ( EDH18 )96.780096.700096.7400  +0.050003:39
Jun 18 ( EDM18 )96.630096.550096.5900  +0.050003:41
Sep 18 ( EDU18 )96.500096.425096.4600  +0.045003:41
Dec 18 ( EDZ18 )96.385096.305096.3450  +0.045003:41
Mar 19 ( EDH19 )96.280096.205096.2450  +0.045003:41
Jun 19 ( EDM19 )96.185096.125096.1550  +0.045003:34
Sep 19 ( EDU19 )96.090096.045096.0700  +0.045003:42
Dec 19 ( EDZ19 )96.015095.980095.9850  +0.040003:40
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.