Eurodollar - Mar 18

Market Open

96.8350

Change -0.0500

Last Trade 04/16/14

Volume 33749

Open Interest 136792

Prior Settle 96.8850


Day Low

Day High

96.8200

96.8850


OPEN
96.8750

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
96.8350

Contract Low

Contract High

96.3750

97.8400


LAST
96.8350


Chart is unavailable

Agriculture Market

Eurodollar
ContractHighLowLastChangeTimeGraph
Jun 14 ( EDM14 )99.775099.770099.7700  +0.000004/16/14
Sep 14 ( EDU14 )99.760099.755099.7550  +0.000004/16/14
Dec 14 ( EDZ14 )99.725099.715099.7200  +0.000004/16/14
Mar 15 ( EDH15 )99.635099.620099.6300  +0.000004/16/14
Jun 15 ( EDM15 )99.465099.445099.4550  -0.005004/16/14
Sep 15 ( EDU15 )99.240099.210099.2250  -0.015004/16/14
Dec 15 ( EDZ15 )98.975098.935098.9500  -0.025004/16/14
Mar 16 ( EDH16 )98.685098.635098.6500  -0.035004/16/14
Jun 16 ( EDM16 )98.395098.335098.3400  -0.050004/16/14
Sep 16 ( EDU16 )98.115098.045098.0550  -0.055004/16/14
Dec 16 ( EDZ16 )97.855097.775097.7950  -0.055004/16/14
Mar 17 ( EDH17 )97.635097.555097.5700  -0.060004/16/14
Jun 17 ( EDM17 )97.425097.340097.3550  -0.060004/16/14
Sep 17 ( EDU17 )97.235097.155097.1700  -0.060004/16/14
Dec 17 ( EDZ17 )97.050096.975096.9850  -0.060004/16/14
Mar 18 ( EDH18 )96.885096.820096.8350  -0.050004/16/14
Jun 18 ( EDM18 )96.730096.670096.6850  -0.045004/16/14
Sep 18 ( EDU18 )96.590096.535096.5500  -0.040004/16/14
Dec 18 ( EDZ18 )96.460096.405096.4300  -0.030004/16/14
Mar 19 ( EDH19 )96.345096.295096.3200  -0.025004/16/14
Jun 19 ( EDM19 )96.220096.190096.2150  -0.020004/16/14
Sep 19 ( EDU19 )96.130096.090096.1300  -0.010004/16/14
Dec 19 ( EDZ19 )96.040096.005096.0400  -0.005004/16/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.