Cotton - Oct 14

Market Closed

82.88s

Change +0.67

Last Trade 01:41

Volume 6

Open Interest 82

Prior Settle 82.21


Day Low

Day High

82.5000

82.8400


OPEN
82.5000

30 Day Low

30 Day High

80.5000

82.8400


LAST
82.8800

Contract Low

Contract High

76.0200

82.8400


LAST
82.8800

Agriculture Market

Cotton #2
ContractHighLowLastChangeTimeGraph
May 14 ( CTK14 )92.9991.3092.66s  -0.2402:01
Jul 14 ( CTN14 )93.5292.4093.20s  +0.5602:20
Oct 14 ( CTV14 )82.8482.5082.88s  +0.6701:41
Dec 14 ( CTZ14 )82.8582.0382.77s  +0.4102:20
Mar 15 ( CTH15 )82.1981.7682.14s  +0.3502:14
May 15 ( CTK15 )81.7181.2582.05s  +0.3404/23/14
Jul 15 ( CTN15 )81.6581.0381.94s  +0.3804/23/14
Dec 15 ( CTZ15 )81.2581.2081.34s  +0.3809:43
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.