Cotton - May 14

Market Open

92.47

Change -0.43

Last Trade 03:38

Volume 41

Open Interest 5843

Prior Settle 92.90


Day Low

Day High

92.4300

92.9900


OPEN
92.9800

30 Day Low

30 Day High

88.6300

97.3500


LAST
92.4700

Contract Low

Contract High

73.3900

97.3500


LAST
92.4700

Agriculture Market

Cotton #2
ContractHighLowLastChangeTimeGraph
May 14 ( CTK14 )92.9992.4392.47  -0.4303:38
Jul 14 ( CTN14 )93.2592.4993.01  +0.3706:22
Oct 14 ( CTV14 )82.0581.1082.05  -0.3604/23/14
Dec 14 ( CTZ14 )82.3682.0382.36  +0.0006:02
Mar 15 ( CTH15 )81.8580.6081.75  -0.1304/23/14
May 15 ( CTK15 )81.7181.2581.63  -0.0104/23/14
Jul 15 ( CTN15 )81.6581.0381.53  +0.0504/23/14
Dec 15 ( CTZ15 )81.2180.8081.21  -0.1704/22/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.