Cotton - May 14

Market Open

89.50

Change +2.10

Last Trade 03/06/14

Volume 0

Open Interest 51

Prior Settle 90.00


Day Low

Day High

87.5500

89.5200


OPEN
88.8000

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
89.5000

Contract Low

Contract High

73.9300

102.0000


LAST
89.5000


Chart is unavailable

Agriculture Market

Cotton #2
ContractHighLowLastChangeTimeGraph
May 14 ( CTK14 )90.7390.2190.58  +0.6606:12
Jul 14 ( CTN14 )91.9791.5091.84  +0.5506:12
Oct 14 ( CTV14 )81.8581.3781.37  -0.7304/15/14
Dec 14 ( CTZ14 )81.6181.0881.59  +0.6905:54
Mar 15 ( CTH15 )81.3981.3981.39  +0.7305:54
May 15 ( CTK15 )81.5781.0481.04  -0.5004/14/14
Jul 15 ( CTN15 )81.3080.7780.77  -0.5504/15/14
Dec 15 ( CTZ15 )80.4379.8779.95  -0.5404/15/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.