Soybean Oil - Sep 14

Market Closed

43.41s

Change +0.75

Last Trade 04/11/14

Volume 50

Open Interest 9963

Prior Settle 42.66


Day Low

Day High

41.7000

41.8300


OPEN
41.8300

30 Day Low

30 Day High

40.5000

44.1000


LAST
43.4100

Contract Low

Contract High

38.3000

51.5000


LAST
43.4100

Agriculture Market

Soybean Oil
ContractHighLowLastChangeTimeGraph
May 14 ( BOK14 )43.7043.4243.71s  +0.8812:54
Jul 14 ( BON14 )43.9343.3443.93s  +0.8801:15
Aug 14 ( BOQ14 )43.6843.5843.73s  +0.8304/11/14
Sep 14 ( BOU14 )41.8341.7043.41s  +0.7504/11/14
Oct 14 ( BOV14 )42.1542.1542.86s  +0.6204/09/14
Dec 14 ( BOZ14 )42.9842.8342.95s  +0.6310:02
Jan 15 ( BOF15 )40.1640.1543.02s  +0.6303/20/14
Mar 15 ( BOH15 )40.2840.2843.18s  +0.6403/20/14
Sep 15 ( BOU15 )39.6039.6043.24s  +0.6301/28/14
Soybean Oil (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZLK14 )43.7043.6243.68  -0.0307:51
Jul 14 ( ZLN14 )43.9243.8343.89  -0.0407:52
Aug 14 ( ZLQ14 )43.7043.6343.64  -0.0907:35
Sep 14 ( ZLU14 )43.4442.5743.43  +0.7501:15
Oct 14 ( ZLV14 )42.9741.9642.87  +0.6201:15
Dec 14 ( ZLZ14 )42.9242.8242.90  -0.0507:36
Jan 15 ( ZLF15 )43.1142.5942.94  +0.6301:01
Mar 15 ( ZLH15 )43.2542.7343.04  +0.6401:10
May 15 ( ZLK15 )43.3342.8543.22  +0.6312:48
Jul 15 ( ZLN15 )43.0442.6643.00  +0.6308:40
Aug 15 ( ZLQ15 )41.7541.7541.75  +0.6304/08/14
Sep 15 ( ZLU15 )41.9041.9041.90  +0.6304/11/14
Oct 15 ( ZLV15 )41.5041.5041.50  +0.7304/11/14
Dec 15 ( ZLZ15 )42.7242.6542.65  +0.7504/15/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.