Soybean Oil - Aug 14

Market Open

42.58

Change -0.11

Last Trade 09:24

Volume 25

Open Interest 15491

Prior Settle 42.69


Day Low

Day High

42.5000

42.8000


OPEN
42.5800

30 Day Low

30 Day High

40.6000

43.7000


LAST
42.5800

Contract Low

Contract High

38.0000

51.2500


LAST
42.5800

Agriculture Market

Soybean Oil
ContractHighLowLastChangeTimeGraph
May 14 ( BOK14 )42.5542.3042.50  -0.2404/23/14
Jul 14 ( BON14 )42.8542.5542.77  -0.0111:09
Aug 14 ( BOQ14 )42.8042.5042.58  -0.1109:24
Sep 14 ( BOU14 )42.5042.3342.33  -0.1309:25
Oct 14 ( BOV14 )42.5042.0542.15  -0.1904/09/14
Dec 14 ( BOZ14 )42.0541.8042.83  -0.1304/16/14
Jan 15 ( BOF15 )40.1640.1540.16  -0.1203/20/14
Mar 15 ( BOH15 )40.2840.2840.28  -0.1503/20/14
Sep 15 ( BOU15 )39.6039.6039.60  +0.2201/28/14
Soybean Oil (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZLK14 )42.6242.1842.50  +0.0012:16
Jul 14 ( ZLN14 )42.8842.4742.76  -0.0212:16
Aug 14 ( ZLQ14 )42.8042.4242.72  +0.0312:14
Sep 14 ( ZLU14 )42.5642.2242.46  +0.0012:15
Oct 14 ( ZLV14 )42.0441.7641.93  -0.1212:14
Dec 14 ( ZLZ14 )42.0841.7441.93  -0.1512:16
Jan 15 ( ZLF15 )42.1041.7641.93  -0.2012:16
Mar 15 ( ZLH15 )42.2041.8642.00  -0.2412:16
May 15 ( ZLK15 )42.2941.9342.08  -0.2912:16
Jul 15 ( ZLN15 )42.3742.0942.19  -0.3912:11
Aug 15 ( ZLQ15 )42.2542.2542.25  -0.3911:40
Sep 15 ( ZLU15 )42.7042.5042.70  +0.2204/23/14
Oct 15 ( ZLV15 )41.5041.5041.50  -0.1304/11/14
Dec 15 ( ZLZ15 )41.5041.5041.50  -0.4809:45
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.