Soybean Oil - May 14

Market Closed

42.77s

Change -0.43

Last Trade 03/10/14

Volume 20

Open Interest 408

Prior Settle 43.20


Day Low

Day High

42.6900

42.8800


OPEN
44.1700

30 Day Low

30 Day High

-1.0000

-1.0000


LAST
42.7700

Contract Low

Contract High

36.8300

53.3300


LAST
42.7700


Chart is unavailable

Agriculture Market

Soybean Oil
ContractHighLowLastChangeTimeGraph
May 14 ( BOK14 )43.6543.4243.54  +0.7111:05
Jul 14 ( BON14 )43.8543.3443.47  +0.4209:21
Aug 14 ( BOQ14 )43.6843.5842.08  +0.6104/11/14
Sep 14 ( BOU14 )41.8341.7041.83  +0.5804/11/14
Oct 14 ( BOV14 )42.1542.1542.15  +0.5304/09/14
Dec 14 ( BOZ14 )42.9842.8342.83  +0.5110:02
Jan 15 ( BOF15 )40.1640.1540.16  +0.4803/20/14
Mar 15 ( BOH15 )40.2840.2840.28  +0.4303/20/14
Sep 15 ( BOU15 )39.6039.6039.60  +0.3801/28/14
Soybean Oil (E)
ContractHighLowLastChangeTimeGraph
May 14 ( ZLK14 )43.6642.5443.60  +0.7711:17
Jul 14 ( ZLN14 )43.8842.7443.81  +0.7611:17
Aug 14 ( ZLQ14 )43.7042.6243.63  +0.7311:17
Sep 14 ( ZLU14 )43.4342.5743.30  +0.6411:16
Oct 14 ( ZLV14 )42.9741.9642.81  +0.5711:16
Dec 14 ( ZLZ14 )43.0842.0142.90  +0.5811:17
Jan 15 ( ZLF15 )43.1142.5942.92  +0.5311:16
Mar 15 ( ZLH15 )43.2542.7343.06  +0.5211:05
May 15 ( ZLK15 )43.3342.8543.33  +0.6410:39
Jul 15 ( ZLN15 )43.0442.6643.00  +0.1708:40
Aug 15 ( ZLQ15 )41.7541.7541.75  +0.3804/08/14
Sep 15 ( ZLU15 )41.9041.9041.90  +0.3804/11/14
Oct 15 ( ZLV15 )41.5041.5041.50  +0.3704/11/14
Dec 15 ( ZLZ15 )42.7242.6542.65  +0.3604/15/14
Data provided by iNet Solutions Group, Inc.   All prices delayed 10 minutes.