 |
| Soybeans (CBOT) |
| Contract | Last | Change | High | Low | Open | Last Trade |
| SN13 (Jul 13) | 1483-4 |  +5-2 | 1483-4 | 1471-0 | 1475-0 | 10:17 AM  |
| SQ13 (Aug 13) | 1385-4 |  -0-6 | 1386-0 | 1379-0 | 1385-4 | 8:33 AM |
| SU13 (Sep 13) | 1283-6 | -6-2 | 1292-0 | 1279-0 | 1283-6 | 9:15 AM |
| SX13 (Nov 13) | 1229-2 | +8-4 | 1229-2 | 1226-4 | 1226-4 | 10:24 AM |
| SF14 (Jan 14) | 1233-0 | +5-4 | 1237-0 | 1233-0 | 1233-0 | 8:31 AM |
| SH14 (Mar 14) | 1229-0 | -5-0 | 1236-0 | 1229-0 | 1229-0 | 8:31 AM |
| SK14 (May 14) | 1267-0 | -6-2 | 1225-0 | 1225-0 | 1225-0 | 9:32 AM |
| SN14 (Jul 14) | 1249-0 | -6-6 | 1249-0 | 1249-0 | 1249-0 | 9:31 AM |
| SX14 (Nov 14) | 1221-4 | -7-4 | 1228-0 | 1221-0 | 1221-4 | 12:34 PM |
|
|
|
| Soybeans (E) (CBOT) |
| Contract | Last | Change | High | Low | Open | Last Trade |
| ZSN13 (Jul 13) | 1481-4 | +3-2 | 1486-0 | 1470-4 | 1477-0 | 10:25 AM |
| ZSQ13 (Aug 13) | 1394-2 | +4-0 | 1398-2 | 1385-4 | 1388-6 | 10:23 AM |
| ZSU13 (Sep 13) | 1289-0 | +1-0 | 1292-4 | 1282-4 | 1288-4 | 10:24 AM |
| ZSX13 (Nov 13) | 1229-2 | +8-4 | 1232-0 | 1221-0 | 1222-0 | 10:24 AM |
| ZSF14 (Jan 14) | 1235-6 | +8-2 | 1238-2 | 1227-2 | 1227-2 | 10:25 AM |
| ZSH14 (Mar 14) | 1240-6 | +8-6 | 1243-0 | 1233-0 | 1236-6 | 10:23 AM |
| ZSK14 (May 14) | 1243-6 | +10-0 | 1245-0 | 1236-4 | 1240-0 | 10:22 AM |
| ZSN14 (Jul 14) | 1250-2 | +9-6 | 1251-6 | 1246-2 | 1247-6 | 10:25 AM |
| ZSQ14 (Aug 14) | 1227-6 | -6-4 | 1227-6 | 1227-6 | 1227-6 | 11:00 AM |
| ZSU14 (Sep 14) | 1243-4 | -6-4 | 1243-4 | 1243-4 | 1243-4 | 7:05 PM |
| ZSX14 (Nov 14) | 1231-0 | +9-0 | 1231-0 | 1223-4 | 1225-0 | 10:21 AM |
|
|
|
| NSI National Soybean (MGEX) |
| Contract | Last | Change | High | Low | Open | Last Trade |
| ISU13 (Sep 13) | 1325-0 | -4-0 | 1325-0 | 1325-0 | 1325-0 | 1:32 PM |