Oats (CBOT)
ContractLastChangeHighLowOpenLast Trade
OK14 (May 14)399-0s -4-4459-4459-4459-41:15 PM Last Trade: 03/17/2014 1:15 PM
ON14 (Jul 14)352-2s -5-2367-0367-0367-01:15 PM Last Trade: 04/01/2014 1:15 PM
OZ14 (Dec 14)332-4s +0-2315-0315-0315-011:49 AM Last Trade: 03/11/2014 11:49 AM

Oats (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZOK14 (May 14)400-4 +1-4402-0398-2400-08:36 AM Last Trade: 04/16/2014 8:36 AM
ZON14 (Jul 14)351-0 -1-2353-0350-4351-28:31 AM Last Trade: 04/16/2014 8:31 AM
ZOU14 (Sep 14)336-2 +0-6336-2336-2336-29:55 AM Last Trade: 04/15/2014 9:55 AM
ZOZ14 (Dec 14)331-2 -1-2331-2331-2331-28:30 AM Last Trade: 04/16/2014 8:30 AM
ZOH15 (Mar 15)330-0 +2-0330-0330-0330-010:12 AM Last Trade: 04/14/2014 10:12 AM
ZOK15 (May 15)319-4 +2-0319-4319-4319-44:53 AM Last Trade: 02/26/2014 4:53 AM
ZON15 (Jul 15)320-0 +2-0320-0320-0320-01:13 PM Last Trade: 03/11/2014 1:13 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.