Oats (CBOT)
ContractLastChangeHighLowOpenLast Trade
OK14 (May 14)409-0s +2-6459-4459-4459-41:15 PM Last Trade: 03/17/2014 1:15 PM
ON14 (Jul 14)360-0s -3-6367-0367-0367-01:15 PM Last Trade: 04/01/2014 1:15 PM
OZ14 (Dec 14)337-4s +0-6315-0315-0315-011:49 AM Last Trade: 03/11/2014 11:49 AM

Oats (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZOK14 (May 14)408-0 -1-0413-0405-0407-05:24 AM Last Trade: 04/24/2014 5:24 AM
ZON14 (Jul 14)362-2 +2-2363-4358-6360-27:39 AM Last Trade: 04/24/2014 7:39 AM
ZOU14 (Sep 14)346-6 +1-4346-6342-4342-411:43 AM Last Trade: 04/22/2014 11:43 AM
ZOZ14 (Dec 14)338-0 +0-4338-0338-0338-08:08 PM Last Trade: 04/23/2014 8:08 PM
ZOH15 (Mar 15)327-6 +1-2327-6327-6327-611:26 AM Last Trade: 04/21/2014 11:26 AM
ZOK15 (May 15)319-4 +1-2319-4319-4319-44:53 AM Last Trade: 02/26/2014 4:53 AM
ZON15 (Jul 15)320-0 +1-2320-0320-0320-01:13 PM Last Trade: 03/11/2014 1:13 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.