Oats (CBOT)
ContractLastChangeHighLowOpenLast Trade
OK14 (May 14)409-0s +2-6459-4459-4459-41:15 PM Last Trade: 03/17/2014 1:15 PM
ON14 (Jul 14)360-0s -3-6367-0367-0367-01:15 PM Last Trade: 04/01/2014 1:15 PM
OZ14 (Dec 14)337-4s +0-6315-0315-0315-011:49 AM Last Trade: 03/11/2014 11:49 AM

Oats (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZOK14 (May 14)405-6 -3-2413-0405-0407-011:31 AM Last Trade: 04/24/2014 11:31 AM
ZON14 (Jul 14)356-6 -3-2366-0354-4360-211:38 AM Last Trade: 04/24/2014 11:38 AM
ZOU14 (Sep 14)347-6 -1-0351-2347-6351-210:58 AM Last Trade: 04/24/2014 10:58 AM
ZOZ14 (Dec 14)339-0 +1-4339-0336-2338-010:31 AM Last Trade: 04/24/2014 10:31 AM
ZOH15 (Mar 15)337-6 +1-0337-6336-2336-29:22 AM Last Trade: 04/24/2014 9:22 AM
ZOK15 (May 15)319-4 +1-2319-4319-4319-44:53 AM Last Trade: 02/26/2014 4:53 AM
ZON15 (Jul 15)320-0 +1-2320-0320-0320-01:13 PM Last Trade: 03/11/2014 1:13 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.