10-Year T-Note (CBOT)
ContractLastChangeHighLowOpenLast Trade
TYM14
(Jun 14)
123-24/32-0s -0-20/32-0124-17/32-5123-20/32-0124-13/32-03:49 PM Last Trade: 04/17/2014 3:49 PM
TYU14
(Sep 14)
122-26/32-5s -0-20/32-5123-12/32-0122-25/32-0123-12/32-012:21 PM Last Trade: 04/17/2014 12:21 PM

10-Year T-Note (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZNM14
(Jun 14)
123-25/32-5 +0-01/32-5123-28/32-0123-22/32-5123-23/32-02:07 AM Last Trade: 04/21/2014 2:07 AM
ZNU14
(Sep 14)
122-29/32-0 +0-02/32-5122-29/32-0122-29/32-0122-29/32-08:40 PM Last Trade: 04/20/2014 8:40 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.