Soybean Meal (CBOT)
ContractLastChangeHighLowOpenLast Trade
SMK14 (May 14)479.8s -5.9486.7479.5485.21:15 PM Last Trade: 04/22/2014 1:15 PM
SMN14 (Jul 14)470.3s -5.8479.0469.2478.01:15 PM Last Trade: 04/22/2014 1:15 PM
SMQ14 (Aug 14)441.3s -3.5448.5448.5448.59:41 AM Last Trade: 04/09/2014 9:41 AM
SMU14 (Sep 14)411.4s -2.7408.0408.0408.09:42 AM Last Trade: 04/01/2014 9:42 AM
SMV14 (Oct 14)380.3s -2.7380.0380.0380.09:43 AM Last Trade: 04/01/2014 9:43 AM
SMZ14 (Dec 14)377.2s -3.4381.0381.0381.09:28 AM Last Trade: 04/10/2014 9:28 AM
SMF15 (Jan 15)376.7s -3.1358.0358.0358.010:38 AM Last Trade: 03/07/2014 10:38 AM
SMH15 (Mar 15)377.8s -2.6376.5376.0376.59:16 AM Last Trade: 03/20/2014 9:16 AM
SMK15 (May 15)378.2s -2.0357.3357.3357.310:05 AM Last Trade: 03/05/2014 10:05 AM
SMN15 (Jul 15)379.5s -1.7376.0376.0376.09:07 AM Last Trade: 03/25/2014 9:07 AM
SMQ15 (Aug 15)377.1s -1.9357.5357.5357.510:13 AM Last Trade: 03/05/2014 10:13 AM
SMU15 (Sep 15)372.0s -2.0356.0356.0356.010:19 AM Last Trade: 03/05/2014 10:19 AM
SMV15 (Oct 15)365.2s -1.2367.0367.0367.010:01 AM Last Trade: 04/22/2014 10:01 AM

Soybean Meal (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZMK14 (May 14)478.4 -1.4481.9478.0480.41:26 AM Last Trade: 04/23/2014 1:26 AM
ZMN14 (Jul 14)468.3 -2.0472.1468.0470.41:45 AM Last Trade: 04/23/2014 1:45 AM
ZMQ14 (Aug 14)439.2 -2.1442.5439.2441.11:39 AM Last Trade: 04/23/2014 1:39 AM
ZMU14 (Sep 14)410.3 -1.1412.4410.3411.81:39 AM Last Trade: 04/23/2014 1:39 AM
ZMV14 (Oct 14)379.0 -1.3380.9379.0380.91:34 AM Last Trade: 04/23/2014 1:34 AM
ZMZ14 (Dec 14)376.3 -0.9378.1376.0377.91:39 AM Last Trade: 04/23/2014 1:39 AM
ZMF15 (Jan 15)376.2 -0.5377.1376.2377.112:53 AM Last Trade: 04/23/2014 12:53 AM
ZMH15 (Mar 15)377.3 -0.5377.4377.3377.412:53 AM Last Trade: 04/23/2014 12:53 AM
ZMK15 (May 15)378.8 -2.0381.5376.9379.912:04 PM Last Trade: 04/22/2014 12:04 PM
ZMN15 (Jul 15)379.7 +0.2379.7379.7379.77:02 PM Last Trade: 04/22/2014 7:02 PM
ZMQ15 (Aug 15)379.0 -1.9379.0379.0379.09:19 AM Last Trade: 04/22/2014 9:19 AM
ZMU15 (Sep 15)375.0 -2.0375.0375.0375.09:10 AM Last Trade: 04/22/2014 9:10 AM
ZMV15 (Oct 15)366.4 -1.2366.4366.2366.211:18 AM Last Trade: 04/22/2014 11:18 AM
ZMZ15 (Dec 15)364.4 -1.5364.4364.3364.311:18 AM Last Trade: 04/22/2014 11:18 AM
ZMV17 (Oct 17)358.8 -1.5358.8358.8358.81:42 PM Last Trade: 03/29/2014 1:42 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.