Soybean Oil (CBOT)
ContractLastChangeHighLowOpenLast Trade
BOK15 (May 15)31.52s -0.2431.8031.5231.541:15 PM Last Trade: 04/17/2015 1:15 PM
BON15 (Jul 15)31.73s -0.2431.9031.7332.009:52 AM Last Trade: 04/16/2015 9:52 AM
BOQ15 (Aug 15)31.76s -0.2432.0332.0332.031:15 PM Last Trade: 04/15/2015 1:15 PM
BOU15 (Sep 15)31.80s -0.2532.0032.0032.001:15 PM Last Trade: 04/16/2015 1:15 PM
BOV15 (Oct 15)31.76s -0.2430.8030.8030.801:15 PM Last Trade: 03/31/2015 1:15 PM
BOZ15 (Dec 15)31.86s -0.2332.0031.9031.5410:35 AM Last Trade: 03/24/2015 10:35 AM
BOF16 (Jan 16)32.08s -0.2433.1533.1533.151:14 PM Last Trade: 12/30/2014 1:14 PM
BOH16 (Mar 16)32.29s -0.2433.3533.3533.351:14 PM Last Trade: 12/30/2014 1:14 PM

Soybean Oil (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZLK15 (May 15)31.52s -0.2431.8331.4631.741:15 PM Last Trade: 04/17/2015 1:15 PM
ZLN15 (Jul 15)31.73s -0.2432.0431.6731.951:15 PM Last Trade: 04/17/2015 1:15 PM
ZLQ15 (Aug 15)31.76s -0.2432.0731.7032.051:15 PM Last Trade: 04/17/2015 1:15 PM
ZLU15 (Sep 15)31.80s -0.2532.0231.7431.981:15 PM Last Trade: 04/17/2015 1:15 PM
ZLV15 (Oct 15)31.76s -0.2431.9531.7131.871:15 PM Last Trade: 04/17/2015 1:15 PM
ZLZ15 (Dec 15)31.86s -0.2332.1431.8132.031:15 PM Last Trade: 04/17/2015 1:15 PM
ZLF16 (Jan 16)32.08s -0.2432.3432.0332.341:15 PM Last Trade: 04/17/2015 1:15 PM
ZLH16 (Mar 16)32.29s -0.2432.5732.2532.571:15 PM Last Trade: 04/17/2015 1:15 PM
ZLK16 (May 16)32.50s -0.2332.7032.4632.701:15 PM Last Trade: 04/17/2015 1:15 PM
ZLN16 (Jul 16)32.71s -0.2332.8332.7932.7912:21 PM Last Trade: 04/17/2015 12:21 PM
ZLQ16 (Aug 16)32.77s -0.2333.1633.1433.149:14 AM Last Trade: 04/16/2015 9:14 AM
ZLU16 (Sep 16)32.78s -0.2232.2532.2532.258:37 AM Last Trade: 04/07/2015 8:37 AM
ZLV16 (Oct 16)32.72s -0.2132.2532.2532.258:37 AM Last Trade: 04/07/2015 8:37 AM
ZLZ16 (Dec 16)32.77s -0.2133.0132.9932.9910:43 AM Last Trade: 04/17/2015 10:43 AM
ZLF17 (Jan 17)32.91s -0.2132.0032.0032.006:01 AM Last Trade: 03/31/2015 6:01 AM
ZLZ17 (Dec 17)33.32s -0.2133.0033.0033.0010:52 PM Last Trade: 02/22/2015 10:52 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.