Soybean Oil (CBOT)
ContractLastChangeHighLowOpenLast Trade
BOK14 (May 14)43.41s -0.3043.6243.3143.621:15 PM Last Trade: 04/17/2014 1:15 PM
BON14 (Jul 14)43.66s -0.2743.8843.4643.871:14 PM Last Trade: 04/17/2014 1:14 PM
BOQ14 (Aug 14)43.50s -0.2343.7043.4543.6512:12 PM Last Trade: 04/11/2014 12:12 PM
BOU14 (Sep 14)43.17s -0.2441.8341.7041.8312:13 PM Last Trade: 04/11/2014 12:13 PM
BOV14 (Oct 14)42.60s -0.2642.1542.1542.151:15 PM Last Trade: 04/09/2014 1:15 PM
BOZ14 (Dec 14)42.66s -0.2942.9042.7042.8310:02 AM Last Trade: 04/16/2014 10:02 AM
BOF15 (Jan 15)42.75s -0.2740.1640.1540.1511:44 AM Last Trade: 03/20/2014 11:44 AM
BOH15 (Mar 15)42.86s -0.3240.2840.2840.2811:57 AM Last Trade: 03/20/2014 11:57 AM
BOU15 (Sep 15)42.91s -0.3339.6039.6039.6012:55 PM Last Trade: 01/28/2014 12:55 PM

Soybean Oil (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZLK14 (May 14)43.08 -0.3343.6643.0243.414:33 AM Last Trade: 04/21/2014 4:33 AM
ZLN14 (Jul 14)43.33 -0.3343.9043.2643.664:33 AM Last Trade: 04/21/2014 4:33 AM
ZLQ14 (Aug 14)43.13 -0.3743.6443.1143.504:00 AM Last Trade: 04/21/2014 4:00 AM
ZLU14 (Sep 14)42.81 -0.3643.2942.7943.194:22 AM Last Trade: 04/21/2014 4:22 AM
ZLV14 (Oct 14)42.31 -0.2942.8342.3142.603:04 AM Last Trade: 04/21/2014 3:04 AM
ZLZ14 (Dec 14)42.32 -0.3442.8742.2842.664:19 AM Last Trade: 04/21/2014 4:19 AM
ZLF15 (Jan 15)42.46 -0.2942.9242.3642.923:33 AM Last Trade: 04/21/2014 3:33 AM
ZLH15 (Mar 15)42.65 -0.2142.8742.6542.8712:44 AM Last Trade: 04/21/2014 12:44 AM
ZLK15 (May 15)42.60 -0.3942.7642.6042.762:34 AM Last Trade: 04/21/2014 2:34 AM
ZLN15 (Jul 15)42.78 -0.3742.7842.7542.753:33 AM Last Trade: 04/21/2014 3:33 AM
ZLQ15 (Aug 15)41.75 -0.3341.7541.7541.7512:53 PM Last Trade: 04/08/2014 12:53 PM
ZLU15 (Sep 15)41.90 -0.3341.9041.9041.9012:49 PM Last Trade: 04/11/2014 12:49 PM
ZLV15 (Oct 15)41.50 -0.3741.5041.5041.5012:51 PM Last Trade: 04/11/2014 12:51 PM
ZLZ15 (Dec 15)43.03 -0.3743.0343.0343.033:43 AM Last Trade: 04/17/2014 3:43 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.