Ethanol (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZEN13 (Jul 13)2.486 -0.0142.5022.4562.5029:39 AM Last Trade: 06/19/2013 9:39 AM
ZEQ13 (Aug 13)2.415 -0.0062.4272.3852.4239:37 AM Last Trade: 06/19/2013 9:37 AM
ZEU13 (Sep 13)2.270 -0.0012.2932.2532.2939:37 AM Last Trade: 06/19/2013 9:37 AM
ZEV13 (Oct 13)2.110 -0.0012.1252.1102.1259:30 AM Last Trade: 06/19/2013 9:30 AM
ZEX13 (Nov 13)2.031 +0.0112.0412.0262.0261:15 PM Last Trade: 06/18/2013 1:15 PM

Data provided by iNet Solutions Group, Inc.

All prices delayed 10 minutes.

Go to Top
Account
Information Center
About
Products
Toolbox

Powered by iNet Solutions Group ©2011 All Rights Reserved.