Ethanol (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZEK14 (May 14)2.202 -0.0652.2652.2022.26511:30 AM Last Trade: 04/24/2014 11:30 AM
ZEM14 (Jun 14)2.125 -0.0482.1702.1252.16612:10 PM Last Trade: 04/24/2014 12:10 PM
ZEN14 (Jul 14)2.081 -0.0382.1142.0812.10912:10 PM Last Trade: 04/24/2014 12:10 PM
ZEQ14 (Aug 14)2.040 -0.0252.0622.0402.06212:11 PM Last Trade: 04/24/2014 12:11 PM
ZEU14 (Sep 14)2.008 -0.0102.0082.0082.00811:24 AM Last Trade: 04/24/2014 11:24 AM
ZEV14 (Oct 14)1.957 -0.0181.9651.9571.96512:10 PM Last Trade: 04/24/2014 12:10 PM
ZEX14 (Nov 14)1.922 -0.0151.9221.9201.92012:11 PM Last Trade: 04/24/2014 12:11 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.