Ethanol (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZEM13 (Jun 13)2.679 +0.0432.6852.6252.6471:24 PM Last Trade: 05/17/2013 1:24 PM
ZEN13 (Jul 13)2.543s +0.0292.5532.5052.5271:15 PM Last Trade: 05/17/2013 1:15 PM
ZEQ13 (Aug 13)2.422s +0.0222.4362.3852.3851:15 PM Last Trade: 05/17/2013 1:15 PM
ZEU13 (Sep 13)2.259s +0.0122.2752.2392.2391:15 PM Last Trade: 05/17/2013 1:15 PM
ZEV13 (Oct 13)2.084 +0.0032.0932.0842.0931:15 PM Last Trade: 05/17/2013 1:15 PM
ZEX13 (Nov 13)2.020 -0.0012.0212.0072.0071:15 PM Last Trade: 05/17/2013 1:15 PM

Data provided by iNet Solutions Group, Inc.

All prices delayed 10 minutes.

Go to Top
Account
Information Center
About
Products
Toolbox

Powered by iNet Solutions Group ©2011 All Rights Reserved.