Ethanol (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZEK14 (May 14)2.200 -0.0672.2652.2002.26512:16 PM Last Trade: 04/24/2014 12:16 PM
ZEM14 (Jun 14)2.125 -0.0482.1702.1252.16612:10 PM Last Trade: 04/24/2014 12:10 PM
ZEN14 (Jul 14)2.081 -0.0382.1142.0812.10912:10 PM Last Trade: 04/24/2014 12:10 PM
ZEQ14 (Aug 14)2.040 -0.0252.0622.0402.06212:11 PM Last Trade: 04/24/2014 12:11 PM
ZEU14 (Sep 14)2.008 -0.0102.0082.0082.00811:24 AM Last Trade: 04/24/2014 11:24 AM
ZEV14 (Oct 14)1.951 -0.0241.9651.9511.96512:30 PM Last Trade: 04/24/2014 12:30 PM
ZEX14 (Nov 14)1.907 -0.0301.9221.9071.92012:30 PM Last Trade: 04/24/2014 12:30 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.