Gasoline RBOB (NYMEX)
ContractLastChangeHighLowOpenLast Trade
RBOK14 (May 14)3.0981 +0.00463.11283.08743.096510:07 AM Last Trade: 04/24/2014 10:07 AM
RBOM14 (Jun 14)3.0486 +0.00823.06003.03853.044010:08 AM Last Trade: 04/24/2014 10:08 AM
RBON14 (Jul 14)3.0048 +0.01193.01272.99102.994910:08 AM Last Trade: 04/24/2014 10:08 AM
RBOQ14 (Aug 14)2.9572 +0.01262.96352.94292.946510:07 AM Last Trade: 04/24/2014 10:07 AM
RBOU14 (Sep 14)2.9073 +0.01262.91202.89392.903910:07 AM Last Trade: 04/24/2014 10:07 AM
RBOV14 (Oct 14)2.7395 +0.01202.74422.72882.732410:07 AM Last Trade: 04/24/2014 10:07 AM
RBOX14 (Nov 14)2.6910 +0.01022.69502.68422.684210:02 AM Last Trade: 04/24/2014 10:02 AM
RBOZ14 (Dec 14)2.6590 +0.00982.66462.64832.655010:05 AM Last Trade: 04/24/2014 10:05 AM
RBOF15 (Jan 15)2.6390 +0.00712.64312.63782.64319:43 AM Last Trade: 04/24/2014 9:43 AM
RBOG15 (Feb 15)2.6308 +0.00312.63082.63082.63089:44 AM Last Trade: 04/24/2014 9:44 AM
RBOH15 (Mar 15)2.6339 +0.00102.64392.63392.64399:44 AM Last Trade: 04/24/2014 9:44 AM
RBOJ15 (Apr 15)2.7865 +0.00012.78652.78652.786510:40 AM Last Trade: 04/22/2014 10:40 AM
RBOK15 (May 15)2.8001 +0.01482.80012.80012.80019:08 AM Last Trade: 04/24/2014 9:08 AM
RBOM15 (Jun 15)2.7531 +0.00092.75312.75312.75313:12 PM Last Trade: 04/23/2014 3:12 PM
RBON15 (Jul 15)2.6212 +0.00092.62122.62122.621211:17 AM Last Trade: 01/03/2014 11:17 AM
RBOQ15 (Aug 15)2.5982 +0.00092.59822.59822.598212:18 PM Last Trade: 01/09/2014 12:18 PM
RBOU15 (Sep 15)2.5712 +0.00002.57122.57122.571212:23 PM Last Trade: 01/09/2014 12:23 PM
RBOV15 (Oct 15)2.4801 -0.00052.48012.48012.480112:46 PM Last Trade: 03/14/2014 12:46 PM
RBOX15 (Nov 15)2.4700 -0.00082.47002.47002.47009:52 AM Last Trade: 04/01/2014 9:52 AM
RBOZ15 (Dec 15)2.4665 -0.00082.46652.46292.462912:53 PM Last Trade: 04/11/2014 12:53 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.