Gasoline RBOB (NYMEX)
ContractLastChangeHighLowOpenLast Trade
RBOK14 (May 14)3.0486 +0.00653.05793.02503.034912:23 PM Last Trade: 04/16/2014 12:23 PM
RBOM14 (Jun 14)3.0177 +0.00663.02532.99573.008912:22 PM Last Trade: 04/16/2014 12:22 PM
RBON14 (Jul 14)2.9800 +0.00612.98762.96282.972512:22 PM Last Trade: 04/16/2014 12:22 PM
RBOQ14 (Aug 14)2.9389 +0.00512.94782.92362.923612:20 PM Last Trade: 04/16/2014 12:20 PM
RBOU14 (Sep 14)2.8914 +0.00292.90182.88932.899912:14 PM Last Trade: 04/16/2014 12:14 PM
RBOV14 (Oct 14)2.7242 +0.00082.73322.72142.729611:41 AM Last Trade: 04/16/2014 11:41 AM
RBOX14 (Nov 14)2.6790 -0.00012.68832.67552.688112:18 PM Last Trade: 04/16/2014 12:18 PM
RBOZ14 (Dec 14)2.6488 -0.00122.66112.64662.653612:22 PM Last Trade: 04/16/2014 12:22 PM
RBOF15 (Jan 15)2.6340 -0.00052.64252.63302.640012:16 PM Last Trade: 04/16/2014 12:16 PM
RBOG15 (Feb 15)2.6325 +0.00132.63302.63252.633012:07 PM Last Trade: 04/16/2014 12:07 PM
RBOH15 (Mar 15)2.6395 +0.00132.63952.63952.639511:59 AM Last Trade: 04/16/2014 11:59 AM
RBOJ15 (Apr 15)2.7175 +0.00482.71752.71752.71751:05 PM Last Trade: 04/07/2014 1:05 PM
RBOK15 (May 15)2.7960 -0.00502.79602.79602.796011:58 AM Last Trade: 04/16/2014 11:58 AM
RBOM15 (Jun 15)2.7725 -0.01002.77252.77252.772511:58 AM Last Trade: 04/16/2014 11:58 AM
RBON15 (Jul 15)2.6212 +0.00442.62122.62122.621211:17 AM Last Trade: 01/03/2014 11:17 AM
RBOQ15 (Aug 15)2.5982 +0.00442.59822.59822.598212:18 PM Last Trade: 01/09/2014 12:18 PM
RBOU15 (Sep 15)2.5712 +0.00442.57122.57122.571212:23 PM Last Trade: 01/09/2014 12:23 PM
RBOV15 (Oct 15)2.4801 +0.00442.48012.48012.480112:46 PM Last Trade: 03/14/2014 12:46 PM
RBOX15 (Nov 15)2.4700 +0.00442.47002.47002.47009:52 AM Last Trade: 04/01/2014 9:52 AM
RBOZ15 (Dec 15)2.4665 +0.00442.46652.46292.462912:53 PM Last Trade: 04/11/2014 12:53 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.