Live Cattle (CME)
ContractLastChangeHighLowOpenLast Trade
LCM13 (Jun 13)120.125s +0.725120.500118.900119.3001:00 PM Last Trade: 05/20/2013 1:00 PM
LCQ13 (Aug 13)119.150s +0.600119.200117.900118.4501:00 PM Last Trade: 05/20/2013 1:00 PM
LCV13 (Oct 13)122.475s +0.500122.550121.350121.9001:00 PM Last Trade: 05/20/2013 1:00 PM
LCZ13 (Dec 13)123.900s +0.375123.950122.850123.3501:00 PM Last Trade: 05/20/2013 1:00 PM
LCG14 (Feb 14)125.250s +0.450125.300124.200124.5501:00 PM Last Trade: 05/20/2013 1:00 PM
LCJ14 (Apr 14)126.900s +0.250126.900125.650125.65012:37 PM Last Trade: 05/20/2013 12:37 PM
LCM14 (Jun 14)122.725s -0.225122.725122.150125.50010:36 AM Last Trade: 04/30/2013 10:36 AM
Live Cattle (E) (CME)
ContractLastChangeHighLowOpenLast Trade
LEM13 (Jun 13)120.625 +1.225120.675118.875119.4002:19 PM Last Trade: 05/20/2013 2:19 PM
LEQ13 (Aug 13)119.525 +0.975119.625117.825118.5502:13 PM Last Trade: 05/20/2013 2:13 PM
LEV13 (Oct 13)122.775 +0.800122.925121.250122.2002:13 PM Last Trade: 05/20/2013 2:13 PM
LEZ13 (Dec 13)124.150 +0.625124.250122.775123.5002:13 PM Last Trade: 05/20/2013 2:13 PM
LEG14 (Feb 14)125.400 +0.600125.475124.025124.7251:59 PM Last Trade: 05/20/2013 1:59 PM
LEJ14 (Apr 14)127.050 +0.400127.075125.550126.0252:05 PM Last Trade: 05/20/2013 2:05 PM
LEM14 (Jun 14)122.725 -0.225122.900121.575121.8001:32 PM Last Trade: 05/20/2013 1:32 PM

Data provided by iNet Solutions Group, Inc.

All prices delayed 10 minutes.

Go to Top
Account
Information Center
About
Products
Toolbox

Powered by iNet Solutions Group ©2011 All Rights Reserved.