Wheat (CBOT)
ContractLastChangeHighLowOpenLast Trade
WN14 (Jul 14)539-4s -5-6555-4555-4555-49:30 AM Last Trade: 07/07/2014 9:30 AM
WU14 (Sep 14)551-2s -5-0552-4551-0552-41:15 PM Last Trade: 07/09/2014 1:15 PM
WZ14 (Dec 14)572-0 -3-0572-2572-0572-210:08 AM Last Trade: 07/10/2014 10:08 AM
WH15 (Mar 15)597-4s -5-2596-0596-0596-01:15 PM Last Trade: 07/09/2014 1:15 PM
WK15 (May 15)613-0s -5-2649-4647-4647-49:16 AM Last Trade: 06/18/2014 9:16 AM
WN15 (Jul 15)624-2s -6-4632-0632-0632-08:39 AM Last Trade: 07/08/2014 8:39 AM

Wheat (E) (CBOT)
ContractLastChangeHighLowOpenLast Trade
ZWN14 (Jul 14)539-2 -0-2543-4539-2542-610:28 AM Last Trade: 07/10/2014 10:28 AM
ZWU14 (Sep 14)547-4 -3-6556-0547-2552-010:58 AM Last Trade: 07/10/2014 10:58 AM
ZWZ14 (Dec 14)570-0 -5-0579-4570-0575-610:58 AM Last Trade: 07/10/2014 10:58 AM
ZWH15 (Mar 15)592-2 -5-2601-0592-2597-010:58 AM Last Trade: 07/10/2014 10:58 AM
ZWK15 (May 15)606-2 -6-6615-6606-0611-410:56 AM Last Trade: 07/10/2014 10:56 AM
ZWN15 (Jul 15)616-2 -8-0626-6616-2624-010:53 AM Last Trade: 07/10/2014 10:53 AM
ZWU15 (Sep 15)627-2 -7-6636-0627-2636-010:20 AM Last Trade: 07/10/2014 10:20 AM
ZWZ15 (Dec 15)642-0 -6-0650-0642-0649-410:16 AM Last Trade: 07/10/2014 10:16 AM
ZWH16 (Mar 16)657-4 -5-0657-4657-2657-21:12 PM Last Trade: 07/07/2014 1:12 PM
ZWK16 (May 16)671-0 -5-0671-0669-0671-010:15 AM Last Trade: 07/03/2014 10:15 AM
ZWN16 (Jul 16)645-0 -2-0645-0645-0645-010:48 AM Last Trade: 07/09/2014 10:48 AM

KCBT Red Wheat (KCBT)
ContractLastChangeHighLowOpenLast Trade
KWN14 (Jul 14)660-6s -14-2720-4719-6720-01:15 PM Last Trade: 06/20/2014 1:15 PM
KWU14 (Sep 14)653-2s -11-0655-6652-0655-68:58 AM Last Trade: 07/09/2014 8:58 AM
KWZ14 (Dec 14)664-0s -10-6665-0664-4664-41:15 PM Last Trade: 07/09/2014 1:15 PM
KWH15 (Mar 15)671-2s -10-2702-2702-2702-29:23 AM Last Trade: 07/01/2014 9:23 AM
KWK15 (May 15)674-6s -9-4701-2701-2701-29:22 AM Last Trade: 07/01/2014 9:22 AM
KWN15 (Jul 15)665-4s -9-4692-0692-0692-09:22 AM Last Trade: 07/01/2014 9:22 AM

KCBT Red Wheat (E) (KCBT)
ContractLastChangeHighLowOpenLast Trade
KEN14 (Jul 14)656-2 -4-4666-0656-2661-210:50 AM Last Trade: 07/10/2014 10:50 AM
KEU14 (Sep 14)645-2 -8-0657-6645-0652-610:58 AM Last Trade: 07/10/2014 10:58 AM
KEZ14 (Dec 14)656-0 -8-0668-4656-0663-410:58 AM Last Trade: 07/10/2014 10:58 AM
KEH15 (Mar 15)664-2 -7-0675-2664-0671-210:56 AM Last Trade: 07/10/2014 10:56 AM
KEK15 (May 15)669-4 -5-2676-2669-4674-610:45 AM Last Trade: 07/10/2014 10:45 AM
KEN15 (Jul 15)659-2 -6-2666-0659-0666-010:58 AM Last Trade: 07/10/2014 10:58 AM
KEU15 (Sep 15)669-0 -6-0676-0669-0676-010:50 AM Last Trade: 07/10/2014 10:50 AM
KEZ15 (Dec 15)685-0 -2-2685-0685-0685-010:58 AM Last Trade: 07/10/2014 10:58 AM
KEH16 (Mar 16)695-0 +0-4695-0695-0695-012:12 PM Last Trade: 07/09/2014 12:12 PM
KEN16 (Jul 16)690-0 +0-0690-0690-0690-01:07 PM Last Trade: 07/09/2014 1:07 PM

MGEX Spring Wheat (MGEX)
ContractLastChangeHighLowOpenLast Trade
MWN14 (Jul 14)640-0 -12-0643-2640-0643-212:00 PM Last Trade: 07/09/2014 12:00 PM
MWU14 (Sep 14)641-4 -5-6652-0641-4646-010:59 AM Last Trade: 07/10/2014 10:59 AM
MWZ14 (Dec 14)653-2 -4-6663-4653-2658-010:58 AM Last Trade: 07/10/2014 10:58 AM
MWH15 (Mar 15)668-6 -3-6673-6668-6673-610:50 AM Last Trade: 07/10/2014 10:50 AM
MWK15 (May 15)678-2 -1-2678-2678-2678-210:10 AM Last Trade: 07/10/2014 10:10 AM
MWN15 (Jul 15)685-0 -2-6686-0685-0686-010:52 AM Last Trade: 07/10/2014 10:52 AM
MWU15 (Sep 15)688-6 -3-6691-0688-2691-01:13 PM Last Trade: 07/09/2014 1:13 PM
MWZ15 (Dec 15)700-0 -6-0702-0699-0702-01:14 PM Last Trade: 07/09/2014 1:14 PM

MGEX Spring Wheat (E) (MGEX)
ContractLastChangeHighLowOpenLast Trade
MEU14 (Sep 14)0.07657 -0.000200.076820.076350.0767710:59 AM Last Trade: 07/10/2014 10:59 AM
MEZ14 (Dec 14)0.07627 +0.000100.076270.076270.0762710:06 AM Last Trade: 07/09/2014 10:06 AM
MEH15 (Mar 15)0.07550 +0.000020.075500.075500.0755011:50 AM Last Trade: 06/24/2014 11:50 AM

SRWI Soft Red Wheat (MGEX)
ContractLastChangeHighLowOpenLast Trade
IWU14 (Sep 14)590-6 +4-0590-6590-6590-68:12 AM Last Trade: 06/30/2014 8:12 AM
IWZ14 (Dec 14)611-2 +5-4611-2611-2611-21:02 PM Last Trade: 02/05/2014 1:02 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.