Heating Oil (NYMEX)
ContractLastChangeHighLowOpenLast Trade
HOK14 (May 14)3.0091 +0.02823.01002.97782.983012:30 PM Last Trade: 04/24/2014 12:30 PM
HOM14 (Jun 14)3.0042 +0.02843.00512.97262.977912:31 PM Last Trade: 04/24/2014 12:31 PM
HON14 (Jul 14)2.9980 +0.02652.99962.96872.972912:29 PM Last Trade: 04/24/2014 12:29 PM
HOQ14 (Aug 14)2.9951 +0.02652.99582.96832.968312:31 PM Last Trade: 04/24/2014 12:31 PM
HOU14 (Sep 14)2.9928 +0.02612.99282.96792.970612:30 PM Last Trade: 04/24/2014 12:30 PM
HOV14 (Oct 14)2.9877 +0.02372.98962.96902.969012:28 PM Last Trade: 04/24/2014 12:28 PM
HOX14 (Nov 14)2.9828 +0.02162.98602.96672.966711:44 AM Last Trade: 04/24/2014 11:44 AM
HOZ14 (Dec 14)2.9817 +0.02362.98302.95832.962112:31 PM Last Trade: 04/24/2014 12:31 PM
HOF15 (Jan 15)2.9745 +0.02002.97452.96502.968511:08 AM Last Trade: 04/24/2014 11:08 AM
HOG15 (Feb 15)2.9599 +0.01512.95992.94932.94999:49 AM Last Trade: 04/24/2014 9:49 AM
HOH15 (Mar 15)2.9486 +0.02002.94862.93442.934412:30 PM Last Trade: 04/24/2014 12:30 PM
HOJ15 (Apr 15)2.9235 +0.01432.92352.91602.91609:50 AM Last Trade: 04/24/2014 9:50 AM
HOK15 (May 15)2.9009 +0.00672.90092.90092.90098:58 AM Last Trade: 04/24/2014 8:58 AM
HOM15 (Jun 15)2.8994 +0.01932.89942.88692.886912:30 PM Last Trade: 04/24/2014 12:30 PM
HON15 (Jul 15)2.8821 +0.01142.88212.88212.88219:05 AM Last Trade: 04/24/2014 9:05 AM
HOQ15 (Aug 15)2.8781 +0.01522.87812.87812.87819:07 AM Last Trade: 04/24/2014 9:07 AM
HOU15 (Sep 15)2.8721 +0.01322.87212.87212.87219:06 AM Last Trade: 04/24/2014 9:06 AM
HOV15 (Oct 15)2.8681 +0.01272.86812.86812.86819:06 AM Last Trade: 04/24/2014 9:06 AM
HOX15 (Nov 15)2.8525 -0.00642.85252.85252.800012:55 PM Last Trade: 04/22/2014 12:55 PM
HOZ15 (Dec 15)2.8539 +0.01082.85622.84382.843811:17 AM Last Trade: 04/24/2014 11:17 AM
HOF16 (Jan 16)2.7966 -0.00632.79662.79662.79663:39 PM Last Trade: 03/20/2014 3:39 PM
HOG16 (Feb 16)2.7891 -0.00632.78912.78912.78913:40 PM Last Trade: 03/20/2014 3:40 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.