Heating Oil (NYMEX)
ContractLastChangeHighLowOpenLast Trade
HOK14 (May 14)3.0125 +0.00193.02162.99503.01333:16 PM Last Trade: 04/17/2014 3:16 PM
HOM14 (Jun 14)3.0050 +0.00323.01362.98613.00323:15 PM Last Trade: 04/17/2014 3:15 PM
HON14 (Jul 14)2.9986 +0.00463.00592.97922.99423:15 PM Last Trade: 04/17/2014 3:15 PM
HOQ14 (Aug 14)2.9902 +0.00222.99862.98072.98203:01 PM Last Trade: 04/17/2014 3:01 PM
HOU14 (Sep 14)2.9905 +0.00652.99682.97662.98073:15 PM Last Trade: 04/17/2014 3:15 PM
HOV14 (Oct 14)2.9816 +0.00142.99252.97892.97892:33 PM Last Trade: 04/17/2014 2:33 PM
HOX14 (Nov 14)2.9814 +0.00472.98952.97492.97542:27 PM Last Trade: 04/17/2014 2:27 PM
HOZ14 (Dec 14)2.9790 +0.00622.98602.95852.97093:15 PM Last Trade: 04/17/2014 3:15 PM
HOF15 (Jan 15)2.9692 +0.00102.98042.96542.96712:25 PM Last Trade: 04/17/2014 2:25 PM
HOG15 (Feb 15)2.9590 +0.00302.96732.95602.95602:33 PM Last Trade: 04/17/2014 2:33 PM
HOH15 (Mar 15)2.9369 -0.00122.93752.93692.93759:35 AM Last Trade: 04/17/2014 9:35 AM
HOJ15 (Apr 15)2.9187 +0.00142.92462.91872.92442:33 PM Last Trade: 04/17/2014 2:33 PM
HOK15 (May 15)2.8989 -0.00152.90562.89892.90562:17 PM Last Trade: 04/17/2014 2:17 PM
HOM15 (Jun 15)2.8863 +0.00632.89142.88452.89122:23 PM Last Trade: 04/16/2014 2:23 PM
HON15 (Jul 15)2.8765 +0.00152.87652.87652.87652:17 PM Last Trade: 04/17/2014 2:17 PM
HOQ15 (Aug 15)2.8210 +0.00492.82102.82102.821010:13 AM Last Trade: 04/08/2014 10:13 AM
HOU15 (Sep 15)2.8385 +0.00492.83852.83652.836512:54 PM Last Trade: 04/11/2014 12:54 PM
HOV15 (Oct 15)2.8371 +0.00492.83712.83712.83711:28 PM Last Trade: 04/09/2014 1:28 PM
HOX15 (Nov 15)2.7990 +0.00502.79902.79902.800012:19 PM Last Trade: 04/03/2014 12:19 PM
HOZ15 (Dec 15)2.8512 +0.00682.85122.85122.851211:30 AM Last Trade: 04/17/2014 11:30 AM
HOF16 (Jan 16)2.7966 +0.00442.79662.79662.79663:39 PM Last Trade: 03/20/2014 3:39 PM
HOG16 (Feb 16)2.7891 +0.00442.78912.78912.78913:40 PM Last Trade: 03/20/2014 3:40 PM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.