Quote Detail - Farm Progress

Search

Advertisement

Register
Login
- Email Password Login to Account
  Remember me on this computer.
  
  Forgot password?
  
  Enter your email to have your password sent to that address.
  Email Send Password
  Return to Login
Localize
- Zip Code Change Location
  Change your regional location. Enter your zip code below and click on Change Location.


Feeder Cattle (CME)
Contract	Last	Change	High	Low	Open	Last Trade
FCK13 (May 13)	131.900s	-0.625	132.075	131.900	132.075	1:00 PM
FCQ13 (Aug 13)	146.475s	+2.000	146.700	145.250	145.475	1:00 PM
FCU13 (Sep 13)	148.900s	+2.075	148.900	147.700	148.900	1:00 PM
FCV13 (Oct 13)	150.725s	+1.975	150.725	149.600	150.725	1:00 PM
FCX13 (Nov 13)	152.000s	+1.950	152.000	151.000	152.000	1:00 PM
FCH14 (Mar 14)	151.900s	+0.900	151.900	150.000	150.000	11:11 AM
FCJ14 (Apr 14)	152.900s	+0.900	152.900	151.000



Feeder Cattle (E) (CME)
Contract	Last	Change	High	Low	Open	Last Trade
GFK13 (May 13)	131.800	-0.100	131.950	131.800	131.850	2:07 AM
GFQ13 (Aug 13)	146.675	+0.200	146.675	146.300	146.475	2:07 AM
GFU13 (Sep 13)	149.000	+0.100	149.000	148.500	148.500	2:07 AM
GFV13 (Oct 13)	150.700	-0.025	150.700	150.500	150.500	9:08 PM
GFX13 (Nov 13)	151.800	-0.200	151.800	151.775	151.775	7:43 PM
GFF14 (Jan 14)	151.675	+0.025	151.675	151.675	151.675	7:08 PM
GFH14 (Mar 14)	152.550	+0.900	152.550	151.000	151.300	12:35 PM
GFJ14 (Apr 14)	153.000	+0.100	153.000	153.000	153.000	7:43 PM

Data provided by iNet Solutions Group, Inc.

All prices delayed 10 minutes.

Account

Information Center

About

Products

Toolbox

Powered by iNet Solutions Group ©2011 All Rights Reserved.