Feeder Cattle (CME)
ContractLastChangeHighLowOpenLast Trade
FCK14 (May 14)178.625 +0.275179.500179.500178.8001:00 PM Last Trade: 04/23/2014 1:00 PM
FCQ14 (Aug 14)183.500 +1.050183.500183.000183.00010:37 AM Last Trade: 04/24/2014 10:37 AM
FCU14 (Sep 14)182.700 +0.325183.600182.550182.7001:00 PM Last Trade: 04/23/2014 1:00 PM
FCV14 (Oct 14)183.150 +0.375183.150183.150183.1509:38 AM Last Trade: 04/24/2014 9:38 AM
FCX14 (Nov 14)182.350 +0.250183.250182.050182.3501:00 PM Last Trade: 04/23/2014 1:00 PM
FCF15 (Jan 15)177.050 +0.000180.350179.225177.0501:00 PM Last Trade: 04/07/2014 1:00 PM
FCH15 (Mar 15)177.500 +0.000178.500177.475

Feeder Cattle (E) (CME)
ContractLastChangeHighLowOpenLast Trade
GFK14 (May 14)179.475 +0.850179.700178.800178.82512:22 PM Last Trade: 04/24/2014 12:22 PM
GFQ14 (Aug 14)183.625 +1.175183.725182.425182.57512:22 PM Last Trade: 04/24/2014 12:22 PM
GFU14 (Sep 14)183.875 +1.175183.875182.975182.97512:17 PM Last Trade: 04/24/2014 12:17 PM
GFV14 (Oct 14)183.800 +1.025183.875182.650182.77512:17 PM Last Trade: 04/24/2014 12:17 PM
GFX14 (Nov 14)183.500 +1.150183.500182.025182.35012:19 PM Last Trade: 04/24/2014 12:19 PM
GFF15 (Jan 15)180.500 +1.250180.500179.300179.65011:57 AM Last Trade: 04/24/2014 11:57 AM
GFH15 (Mar 15)178.650 +1.150178.650178.000178.00011:51 AM Last Trade: 04/24/2014 11:51 AM
GFJ15 (Apr 15)178.000 +1.500178.000178.000178.0008:10 AM Last Trade: 04/24/2014 8:10 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.