Quote Detail - Farm Progress

Search

Advertisement

Register
Login
- Email Password Login to Account
  Remember me on this computer.
  
  Forgot password?
  
  Enter your email to have your password sent to that address.
  Email Send Password
  Return to Login
Localize
- Zip Code Change Location
  Change your regional location. Enter your zip code below and click on Change Location.

Advertisement


Feeder Cattle (CME)
Contract	Last	Change	High	Low	Open	Last Trade
FCQ13 (Aug 13)	144.525s	+1.125	144.550	143.500	143.700	1:00 PM
FCU13 (Sep 13)	147.000s	+0.775	147.025	146.000	147.000	1:00 PM
FCV13 (Oct 13)	149.050s	+0.650	149.075	148.000	149.050	1:00 PM
FCX13 (Nov 13)	150.550s	+0.750	150.575	149.700	150.550	1:00 PM
FCH14 (Mar 14)	151.750s	+0.000	152.250	151.750	150.000	11:11 AM
FCJ14 (Apr 14)	152.100s	+0.100	152.100	152.000



Feeder Cattle (E) (CME)
Contract	Last	Change	High	Low	Open	Last Trade
GFQ13 (Aug 13)	144.275	-0.250	144.525	144.225	144.275	1:23 AM
GFU13 (Sep 13)	146.700	-0.300	146.700	146.700	146.700	7:13 PM
GFV13 (Oct 13)	148.700	+0.650	149.100	147.750	147.950	3:58 PM
GFX13 (Nov 13)	150.200	+0.750	150.725	149.425	149.650	1:38 PM
GFF14 (Jan 14)	150.050	-0.150	151.000	149.900	149.900	10:35 PM
GFH14 (Mar 14)	152.300	+0.000	152.300	152.100	152.100	10:20 AM
GFJ14 (Apr 14)	152.775	+0.100	152.775	152.775	152.775	11:25 AM
GFK14 (May 14)	153.250	+0.000	153.250	153.250	153.250	11:25 AM

Data provided by iNet Solutions Group, Inc.

All prices delayed 10 minutes.

Account

Information Center

About

Products

Toolbox

Powered by iNet Solutions Group ©2011 All Rights Reserved.