Quote Detail - Farm Progress

Register
Login
- Email Password Login to Account
  Remember me on this computer.
  
  Forgot password?
  
  Enter your email to have your password sent to that address.
  Email Send Password
  Return to Login
Localize
- Zip Code Change Location
  Change your regional location. Enter your zip code below and click on Change Location.


Butter (CME)
Contract	Last	Change	High	Low	Open	Last Trade
CBK13 (May 13)	165.000	+0.000	165.000	165.000	165.000	1:10 PM
CBM13 (Jun 13)	162.500	-1.500	162.500	162.500	162.500	11:11 AM
CBN13 (Jul 13)	166.000	+0.000	166.500	166.000	166.000	1:27 PM
CBQ13 (Aug 13)	168.500	+0.250	169.000	167.500	169.000	1:26 PM
CBU13 (Sep 13)	169.250	-0.600	169.250	168.300	169.025	1:26 PM
CBV13 (Oct 13)	169.500	+0.000	169.500	169.000	169.500	1:26 PM
CBX13 (Nov 13)	169.500	-0.500	170.000	169.500	170.000	1:30 PM
CBZ13 (Dec 13)	165.925	+0.925	165.925	164.750	165.000	1:26 PM



Dry Whey (CME)
Contract	Last	Change	High	Low	Open	Last Trade
DYM13 (Jun 13)	57.0250	-0.7250	57.0250	57.0250	57.0250	8:32 AM
DYU13 (Sep 13)	57.0000	+0.0000	57.0000	56.5000	56.5000	12:39 PM
DYZ13 (Dec 13)	55.5000	-0.4750	55.5000	55.2500	55.2500	9:34 AM



Class III Milk (CME)
Contract	Last	Change	High	Low	Open	Last Trade
DAK13 (May 13)	18.50s	-0.01	18.66	18.66	18.66	1:10 PM
DAM13 (Jun 13)	18.10s	+0.04	18.00	19.47	19.47	1:10 PM
DAN13 (Jul 13)	18.39s	-0.12	19.57	19.50	19.50	10:29 AM
DAQ13 (Aug 13)	18.69s	-0.12	18.85	18.85	18.85	11:16 AM
DAV13 (Oct 13)	18.85s	-0.04	19.02	19.02	19.02	10:05 AM



Class III Milk (E) (CME)
Contract	Last	Change	High	Low	Open	Last Trade
DCK13 (May 13)	18.51	+0.00	18.51	18.49	18.49	2:13 PM
DCM13 (Jun 13)	18.07	+0.01	18.13	17.90	17.95	2:01 PM
DCN13 (Jul 13)	18.35	-0.16	18.44	18.29	18.41	2:06 PM
DCQ13 (Aug 13)	18.65	-0.16	18.81	18.64	18.81	2:16 PM
DCU13 (Sep 13)	18.95	-0.11	19.06	18.90	18.93	2:04 PM
DCV13 (Oct 13)	18.85	-0.04	18.88	18.75	18.75	12:29 PM
DCX13 (Nov 13)	18.47	-0.01	18.47	18.42	18.42	10:50 AM
DCZ13 (Dec 13)	17.98	-0.05	18.00	17.95	17.95	12:23 PM
DCF14 (Jan 14)	17.50	+0.00	17.50	17.45	17.46	12:23 PM
DCG14 (Feb 14)	17.25	-0.02	17.25	17.25	17.25	10:40 AM
DCH14 (Mar 14)	17.03	-0.06	17.05	17.03	17.05	10:46 AM
DCJ14 (Apr 14)	17.07	-0.09	17.10	17.06	17.06	10:46 AM
DCK14 (May 14)	17.08	+0.00	17.08	17.08	17.08	3:40 PM
DCM14 (Jun 14)	17.00	+0.00	17.00	17.00	17.00	10:41 AM
DCN14 (Jul 14)	17.00	+0.00	17.00	17.00	17.00	10:16 AM
DCQ14 (Aug 14)	17.00	+0.00	17.00	17.00	17.00	3:44 PM
DCU14 (Sep 14)	17.00	+0.00	17.00	17.00	17.00	3:45 PM
DCV14 (Oct 14)	17.00	+0.00	17.00	17.00	17.00	3:55 PM
DCX14 (Nov 14)	17.00	+0.00	17.00	17.00	17.00	3:56 PM
DCZ14 (Dec 14)	17.00	+0.00	17.00	17.00	17.00	3:57 PM



Class IV Milk (CME)
Contract	Last	Change	High	Low	Open	Last Trade
DKM13 (Jun 13)	19.25s	+0.00	19.80	19.80	19.80	12:21 PM

Data provided by iNet Solutions Group, Inc.

All prices delayed 10 minutes.

Account

Information Center

About

Products

Toolbox