Sugar #11 (ICEUS)
ContractLastChangeHighLowOpenLast Trade
SBK14 (May 14)17.41 -0.0117.5917.3017.4010:26 AM Last Trade: 04/24/2014 10:26 AM
SBN14 (Jul 14)17.88 -0.1018.0317.8217.9110:28 AM Last Trade: 04/24/2014 10:28 AM
SBV14 (Oct 14)18.53 -0.0718.6718.4618.4810:27 AM Last Trade: 04/24/2014 10:27 AM
SBH15 (Mar 15)19.30 -0.0519.4219.2319.2910:23 AM Last Trade: 04/24/2014 10:23 AM
SBK15 (May 15)19.21 -0.0419.3018.9818.9810:23 AM Last Trade: 04/24/2014 10:23 AM
SBN15 (Jul 15)19.08 -0.0219.1519.0419.0410:27 AM Last Trade: 04/24/2014 10:27 AM
SBV15 (Oct 15)19.21 +0.0219.2519.1819.2310:27 AM Last Trade: 04/24/2014 10:27 AM
SBH16 (Mar 16)19.50 +0.0019.5519.4619.469:12 AM Last Trade: 04/24/2014 9:12 AM
SBK16 (May 16)19.32 +0.0119.3219.2819.285:09 AM Last Trade: 04/24/2014 5:09 AM
SBN16 (Jul 16)19.14 +0.0019.1419.1319.145:09 AM Last Trade: 04/24/2014 5:09 AM
SBV16 (Oct 16)19.15 +0.0019.1519.1519.154:59 AM Last Trade: 04/24/2014 4:59 AM


Data provided by iNet Solutions Group, Inc.  All prices delayed 10 minutes.